| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $90.44 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 100 | $90.49 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 50 | $90.60 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 50 | $90.59 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 15 | $90.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 23 | $90.54 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 49 | $90.54 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 72 | $90.54 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $90.43 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 36 | $90.44 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Sell* | 35 | $90.43 | Automatic Execution |
15:54:04 - 10-Jul-26 |
| Buy* | 35 | $90.31 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 2 | $90.47 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Buy* | 1 | $90.35 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Buy* | 39 | $90.35 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 52 | $90.31 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 100 | $90.25 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 100 | $90.33 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 1 | $90.33 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 2 | $90.41 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 2 | $90.41 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 2 | $90.41 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 2 | $90.41 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 32 | $90.49 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Sell* | 32 | $90.34 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 100 | $90.415 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 70 | $90.48 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Buy* | 30 | $90.46 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Sell* | 66 | $90.39 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Sell* | 100 | $90.39 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Sell* | 100 | $90.39 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Sell* | 59 | $90.39 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Sell* | 100 | $90.39 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Sell* | 75 | $90.39 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Sell* | 28 | $90.44 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Sell* | 20 | $90.50 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 25 | $90.50 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 7 | $90.47 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Sell* | 1 | $90.47 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Sell* | 27 | $90.47 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Sell* | 12 | $90.47 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Sell* | 61 | $90.47 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Sell* | 23 | $90.47 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Sell* | 77 | $90.47 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Sell* | 100 | $90.63 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 1 | $90.49 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Buy* | 30 | $90.355 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Unknown* | 100 | $90.31 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 30 | $90.10 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 20 | $90.10 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $90.36 | Automatic Execution |
15:46:20 - 10-Jul-26 |
| Sell* | 100 | $90.36 | Automatic Execution |
15:46:20 - 10-Jul-26 |
| Sell* | 100 | $90.36 | Automatic Execution |
15:46:20 - 10-Jul-26 |
| Sell* | 13 | $90.43 | Automatic Execution |
15:46:20 - 10-Jul-26 |
| Sell* | 86 | $90.43 | Automatic Execution |
15:46:20 - 10-Jul-26 |
| Sell* | 101 | $90.43 | Automatic Execution |
15:46:20 - 10-Jul-26 |
| Sell* | 100 | $90.43 | Automatic Execution |
15:46:20 - 10-Jul-26 |
| Sell* | 1 | $90.43 | Automatic Execution |
15:46:20 - 10-Jul-26 |
| Sell* | 100 | $90.43 | Automatic Execution |
15:46:20 - 10-Jul-26 |
| Sell* | 100 | $90.43 | Automatic Execution |
15:46:20 - 10-Jul-26 |
| Sell* | 100 | $90.54 | Automatic Execution |
15:45:53 - 10-Jul-26 |
| Sell* | 100 | $90.70 | Automatic Execution |
15:45:53 - 10-Jul-26 |
| Buy* | 88 | $90.73 | Automatic Execution |
15:45:53 - 10-Jul-26 |
| Buy* | 12 | $90.68 | Automatic Execution |
15:45:53 - 10-Jul-26 |
| Buy* | 99 | $90.73 | Automatic Execution |
15:45:53 - 10-Jul-26 |
| Buy* | 1 | $90.66 | Automatic Execution |
15:45:53 - 10-Jul-26 |
| Sell* | 58 | $90.49 | Automatic Execution |
15:45:53 - 10-Jul-26 |
| Buy* | 6 | $90.53 | Automatic Execution |
15:45:53 - 10-Jul-26 |
| Buy* | 1 | $90.45 | Automatic Execution |
15:45:53 - 10-Jul-26 |
| Buy* | 2 | $90.45 | Automatic Execution |
15:45:53 - 10-Jul-26 |
| Sell* | 1 | $89.93 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Sell* | 5 | $89.92 | Automatic Execution |
15:31:49 - 10-Jul-26 |
| Buy* | 2 | $89.97 | Automatic Execution |
15:27:24 - 10-Jul-26 |
| Buy* | 2 | $89.94 | Automatic Execution |
15:27:18 - 10-Jul-26 |
| Buy* | 2 | $89.94 | Automatic Execution |
15:27:18 - 10-Jul-26 |
| Buy* | 2 | $89.94 | Automatic Execution |
15:27:17 - 10-Jul-26 |
| Buy* | 2 | $89.94 | Automatic Execution |
15:27:17 - 10-Jul-26 |
| Buy* | 2 | $89.94 | Automatic Execution |
15:27:17 - 10-Jul-26 |
| Buy* | 13 | $89.94 | Automatic Execution |
15:27:16 - 10-Jul-26 |
| Buy* | 22 | $89.86 | Automatic Execution |
15:27:16 - 10-Jul-26 |
| Sell* | 100 | $89.76 | Automatic Execution |
15:25:24 - 10-Jul-26 |
| Sell* | 150 | $89.77 | Automatic Execution |
15:25:24 - 10-Jul-26 |
| Sell* | 50 | $89.77 | Automatic Execution |
15:25:24 - 10-Jul-26 |
| Sell* | 150 | $89.78 | Automatic Execution |
15:25:24 - 10-Jul-26 |
| Sell* | 200 | $89.78 | Automatic Execution |
15:25:24 - 10-Jul-26 |
| Sell* | 50 | $89.78 | Automatic Execution |
15:25:24 - 10-Jul-26 |
| Sell* | 60 | $89.77 | Automatic Execution |
15:25:24 - 10-Jul-26 |
| Sell* | 687 | $89.77 | Automatic Execution |
15:25:24 - 10-Jul-26 |
| Sell* | 99 | $89.77 | Automatic Execution |
15:25:24 - 10-Jul-26 |
| Sell* | 214 | $89.77 | Automatic Execution |
15:25:24 - 10-Jul-26 |
| Sell* | 350 | $89.78 | Automatic Execution |
15:25:24 - 10-Jul-26 |
| Sell* | 50 | $89.78 | Automatic Execution |
15:25:24 - 10-Jul-26 |
| Sell* | 100 | $89.77 | Automatic Execution |
15:25:24 - 10-Jul-26 |
| Buy* | 24 | $90.09 | Automatic Execution |
15:25:24 - 10-Jul-26 |
| Sell* | 1 | $90.09 | Automatic Execution |
15:25:24 - 10-Jul-26 |
| Sell* | 42 | $90.33 | Automatic Execution |
15:25:24 - 10-Jul-26 |
| Sell* | 58 | $90.33 | Automatic Execution |
15:25:24 - 10-Jul-26 |
| Sell* | 10 | $90.62 | Automatic Execution |
15:25:24 - 10-Jul-26 |
| Sell* | 100 | $90.62 | Automatic Execution |
15:25:24 - 10-Jul-26 |
| Sell* | 75 | $90.65 | Automatic Execution |
15:25:24 - 10-Jul-26 |
| Sell* | 25 | $90.65 | Automatic Execution |
15:25:24 - 10-Jul-26 |
| Sell* | 100 | $90.65 | Automatic Execution |
15:25:24 - 10-Jul-26 |
| Sell* | 1 | $90.65 | Automatic Execution |
15:25:24 - 10-Jul-26 |
| Sell* | 99 | $90.66 | Automatic Execution |
15:25:24 - 10-Jul-26 |
| Sell* | 100 | $90.66 | Automatic Execution |
15:25:24 - 10-Jul-26 |
| Sell* | 1 | $90.66 | Automatic Execution |
15:25:24 - 10-Jul-26 |
| Sell* | 100 | $90.66 | Automatic Execution |
15:25:24 - 10-Jul-26 |
| Sell* | 15 | $90.66 | Automatic Execution |
15:25:24 - 10-Jul-26 |
| Sell* | 100 | $90.66 | Automatic Execution |
15:25:24 - 10-Jul-26 |
| Sell* | 100 | $90.70 | Automatic Execution |
15:25:24 - 10-Jul-26 |
| Sell* | 43 | $90.70 | Automatic Execution |
15:25:24 - 10-Jul-26 |
| Sell* | 30 | $90.74 | Automatic Execution |
15:25:13 - 10-Jul-26 |
| Sell* | 16 | $90.75 | Automatic Execution |
15:25:13 - 10-Jul-26 |
| Buy* | 59 | $90.86 | Automatic Execution |
15:22:16 - 10-Jul-26 |
| Buy* | 1 | $90.83 | Automatic Execution |
15:22:16 - 10-Jul-26 |
| Buy* | 2 | $90.84 | Automatic Execution |
15:22:16 - 10-Jul-26 |
| Buy* | 1 | $90.84 | Automatic Execution |
15:22:16 - 10-Jul-26 |
| Buy* | 1 | $90.84 | Automatic Execution |
15:22:16 - 10-Jul-26 |
| Buy* | 4 | $90.84 | Automatic Execution |
15:22:16 - 10-Jul-26 |
| Buy* | 4 | $90.84 | Automatic Execution |
15:22:16 - 10-Jul-26 |
| Buy* | 1 | $90.84 | Automatic Execution |
15:22:16 - 10-Jul-26 |
| Buy* | 1 | $90.84 | Automatic Execution |
15:22:16 - 10-Jul-26 |
| Buy* | 1 | $90.84 | Automatic Execution |
15:22:16 - 10-Jul-26 |
| Buy* | 1 | $90.84 | Automatic Execution |
15:22:16 - 10-Jul-26 |
| Buy* | 12 | $90.83 | Automatic Execution |
15:22:16 - 10-Jul-26 |
| Buy* | 13 | $90.81 | Automatic Execution |
15:22:16 - 10-Jul-26 |
| Buy* | 16 | $90.81 | Automatic Execution |
15:22:16 - 10-Jul-26 |
| Buy* | 1 | $90.82 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 12 | $90.82 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 13 | $90.81 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 2 | $90.82 | Automatic Execution |
15:22:10 - 10-Jul-26 |
| Buy* | 2 | $90.80 | Automatic Execution |
15:21:17 - 10-Jul-26 |
| Buy* | 2 | $90.80 | Automatic Execution |
15:21:17 - 10-Jul-26 |
| Buy* | 58 | $90.85 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Sell* | 2 | $90.79 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Sell* | 2 | $90.79 | Automatic Execution |
15:18:28 - 10-Jul-26 |
| Buy* | 2 | $90.97 | Automatic Execution |
15:06:09 - 10-Jul-26 |
| Sell* | 2 | $90.70 | Automatic Execution |
15:04:49 - 10-Jul-26 |
| Sell* | 2 | $90.71 | Automatic Execution |
15:02:46 - 10-Jul-26 |
| Sell* | 4 | $90.77 | Automatic Execution |
15:01:54 - 10-Jul-26 |
| Sell* | 2 | $90.72 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Sell* | 1 | $90.73 | Automatic Execution |
14:59:51 - 10-Jul-26 |
| Sell* | 1 | $90.72 | Automatic Execution |
14:58:45 - 10-Jul-26 |
| Sell* | 2 | $90.71 | Automatic Execution |
14:57:01 - 10-Jul-26 |
| Buy* | 2 | $90.96 | Automatic Execution |
14:55:53 - 10-Jul-26 |
| Buy* | 5 | $90.865 | Automatic Execution |
14:55:53 - 10-Jul-26 |
| Sell* | 1 | $90.71 | Automatic Execution |
14:51:24 - 10-Jul-26 |
| Sell* | 2 | $90.71 | Automatic Execution |
14:51:21 - 10-Jul-26 |
| Buy* | 2 | $90.99 | Automatic Execution |
14:51:14 - 10-Jul-26 |
| Sell* | 2 | $90.67 | Automatic Execution |
14:49:14 - 10-Jul-26 |
| Sell* | 1 | $90.67 | Automatic Execution |
14:48:32 - 10-Jul-26 |
| Sell* | 7 | $90.67 | Automatic Execution |
14:48:24 - 10-Jul-26 |
| Sell* | 7 | $90.69 | Automatic Execution |
14:47:44 - 10-Jul-26 |
| Buy* | 31 | $90.93 | Automatic Execution |
14:47:37 - 10-Jul-26 |
| Buy* | 34 | $90.95 | Automatic Execution |
14:47:31 - 10-Jul-26 |
| Sell* | 1 | $90.76 | Automatic Execution |
14:46:31 - 10-Jul-26 |
| Sell* | 1 | $90.71 | Automatic Execution |
14:33:12 - 10-Jul-26 |
| Sell* | 42 | $90.84 | Automatic Execution |
14:32:26 - 10-Jul-26 |
| Sell* | 58 | $90.84 | Automatic Execution |
14:32:26 - 10-Jul-26 |
| Sell* | 89 | $90.86 | Automatic Execution |
14:32:26 - 10-Jul-26 |
| Sell* | 100 | $90.86 | Automatic Execution |
14:32:26 - 10-Jul-26 |
| Sell* | 111 | $90.86 | Automatic Execution |
14:32:26 - 10-Jul-26 |
| Sell* | 100 | $90.86 | Automatic Execution |
14:32:26 - 10-Jul-26 |
| Sell* | 100 | $90.86 | Automatic Execution |
14:32:26 - 10-Jul-26 |
| Sell* | 100 | $90.86 | Automatic Execution |
14:32:26 - 10-Jul-26 |
| Sell* | 100 | $90.86 | Automatic Execution |
14:32:26 - 10-Jul-26 |
| Buy* | 2 | $91.13 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 1 | $91.09 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 100 | $91.01 | Automatic Execution |
14:20:51 - 10-Jul-26 |
| Sell* | 100 | $91.01 | Automatic Execution |
14:20:51 - 10-Jul-26 |
| Sell* | 1 | $91.14 | Automatic Execution |
14:20:27 - 10-Jul-26 |
| Sell* | 1 | $91.14 | Automatic Execution |
14:20:27 - 10-Jul-26 |
| Sell* | 75 | $91.02 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 100 | $91.03 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 16 | $91.04 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 27 | $91.04 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 73 | $91.04 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 21 | $91.10 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 38 | $91.155 | Automatic Execution |
14:17:12 - 10-Jul-26 |
| Sell* | 35 | $91.155 | Automatic Execution |
14:17:12 - 10-Jul-26 |
| Sell* | 87 | $91.16 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Sell* | 100 | $91.16 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Sell* | 13 | $91.16 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Sell* | 21 | $91.16 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Sell* | 100 | $91.16 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Sell* | 100 | $91.16 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Sell* | 100 | $91.16 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Sell* | 53 | $91.16 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Sell* | 42 | $91.16 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Buy* | 1 | $89.83 | Automatic Execution |
10:21:38 - 10-Jul-26 |
| Sell* | 1 | $89.60 | Automatic Execution |
10:20:18 - 10-Jul-26 |
| Sell* | 11 | $89.60 | Automatic Execution |
10:20:13 - 10-Jul-26 |
| Buy* | 1 | $89.85 | Automatic Execution |
10:20:01 - 10-Jul-26 |
| Buy* | 1 | $89.84 | Automatic Execution |
10:20:01 - 10-Jul-26 |
| Buy* | 1 | $89.82 | Automatic Execution |
10:20:01 - 10-Jul-26 |
| Buy* | 500 | $91.13 | Automatic Execution |
13:58:42 - 10-Jul-26 |
| Buy* | 1 | $89.85 | Automatic Execution |
10:20:01 - 10-Jul-26 |
| Sell* | 1 | $91.51 | Automatic Execution |
13:57:23 - 10-Jul-26 |
| Buy* | 1 | $89.84 | Automatic Execution |
10:20:01 - 10-Jul-26 |
| Sell* | 130 | $91.52 | Automatic Execution |
13:57:23 - 10-Jul-26 |
| Buy* | 1 | $89.82 | Automatic Execution |
10:20:01 - 10-Jul-26 |
| Sell* | 170 | $91.52 | Automatic Execution |
13:57:23 - 10-Jul-26 |
| Sell* | 1 | $89.75 | Automatic Execution |
10:19:49 - 10-Jul-26 |
| Sell* | 200 | $91.52 | Automatic Execution |
13:57:23 - 10-Jul-26 |
| Buy* | 1 | $89.94 | Automatic Execution |
10:19:47 - 10-Jul-26 |
| Sell* | 200 | $91.52 | Automatic Execution |
13:57:23 - 10-Jul-26 |
| Sell* | 1 | $89.80 | Automatic Execution |
10:19:47 - 10-Jul-26 |
| Sell* | 4 | $91.52 | Automatic Execution |
13:57:23 - 10-Jul-26 |
| Buy* | 1 | $89.95 | Automatic Execution |
10:19:47 - 10-Jul-26 |
| Sell* | 1 | $91.52 | Automatic Execution |
13:57:23 - 10-Jul-26 |
| Buy* | 1 | $89.88 | Automatic Execution |
10:19:47 - 10-Jul-26 |
| Sell* | 1 | $91.52 | Automatic Execution |
13:57:23 - 10-Jul-26 |
| Buy* | 1 | $89.96 | Automatic Execution |
10:19:47 - 10-Jul-26 |
| Sell* | 1 | $91.52 | Automatic Execution |
13:57:23 - 10-Jul-26 |
| Buy* | 1 | $89.97 | Automatic Execution |
10:19:47 - 10-Jul-26 |
| Sell* | 9 | $91.56 | Automatic Execution |
13:56:50 - 10-Jul-26 |
| Buy* | 1 | $89.90 | Automatic Execution |
10:19:47 - 10-Jul-26 |
| Sell* | 3 | $91.55 | Automatic Execution |
13:53:45 - 10-Jul-26 |
| Sell* | 1 | $89.85 | Automatic Execution |
10:19:47 - 10-Jul-26 |
| Buy* | 1 | $91.85 | Automatic Execution |
13:50:20 - 10-Jul-26 |
| Buy* | 10 | $89.90 | Automatic Execution |
10:19:46 - 10-Jul-26 |
| Buy* | 12 | $91.87 | Automatic Execution |
13:48:38 - 10-Jul-26 |
| Buy* | 10 | $89.90 | Automatic Execution |
10:19:46 - 10-Jul-26 |
| Buy* | 12 | $91.87 | Automatic Execution |
13:48:37 - 10-Jul-26 |
| Buy* | 10 | $89.90 | Automatic Execution |
10:19:46 - 10-Jul-26 |
| Buy* | 1 | $91.88 | Automatic Execution |
13:48:27 - 10-Jul-26 |
| Buy* | 10 | $89.90 | Automatic Execution |
10:19:46 - 10-Jul-26 |
| Buy* | 2 | $91.87 | Automatic Execution |
13:48:27 - 10-Jul-26 |
| Buy* | 50 | $89.90 | Automatic Execution |
10:19:46 - 10-Jul-26 |
| Buy* | 10 | $89.90 | Automatic Execution |
10:19:46 - 10-Jul-26 |
| Sell* | 1 | $89.48 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Sell* | 1 | $89.48 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Sell* | 1 | $89.64 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Buy* | 4 | $90.98 | Automatic Execution |
13:34:09 - 10-Jul-26 |
| Sell* | 1 | $89.64 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Buy* | 16 | $90.93 | Automatic Execution |
13:34:09 - 10-Jul-26 |
| Sell* | 1 | $89.61 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Buy* | 84 | $90.93 | Automatic Execution |
13:34:09 - 10-Jul-26 |
| Sell* | 1 | $89.71 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Buy* | 16 | $90.92 | Automatic Execution |
13:34:09 - 10-Jul-26 |
| Sell* | 1 | $89.67 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Buy* | 9 | $90.91 | Automatic Execution |
13:34:09 - 10-Jul-26 |
| Sell* | 1 | $89.76 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Buy* | 4 | $90.91 | Automatic Execution |
13:34:09 - 10-Jul-26 |
| Sell* | 1 | $89.75 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Buy* | 1 | $90.93 | Automatic Execution |
13:34:09 - 10-Jul-26 |
| Buy* | 25 | $89.91 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Buy* | 1 | $90.88 | Automatic Execution |
13:34:08 - 10-Jul-26 |
| Buy* | 941 | $89.91 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Sell* | 4 | $90.71 | Automatic Execution |
13:31:15 - 10-Jul-26 |
| Sell* | 12 | $89.61 | Automatic Execution |
10:19:34 - 10-Jul-26 |
| Buy* | 1 | $90.90 | Automatic Execution |
13:29:21 - 10-Jul-26 |
| Sell* | 12 | $89.61 | Automatic Execution |
10:19:34 - 10-Jul-26 |
| Buy* | 1 | $90.90 | Automatic Execution |
13:28:56 - 10-Jul-26 |
| Sell* | 1 | $89.47 | Automatic Execution |
10:19:28 - 10-Jul-26 |
| Sell* | 1 | $90.70 | Automatic Execution |
13:25:51 - 10-Jul-26 |
| Sell* | 1 | $89.47 | Automatic Execution |
10:19:28 - 10-Jul-26 |
| Buy* | 2 | $90.91 | Automatic Execution |
13:25:47 - 10-Jul-26 |
| Sell* | 1 | $89.50 | Automatic Execution |
10:19:28 - 10-Jul-26 |
| Buy* | 100 | $90.92 | Automatic Execution |
13:25:45 - 10-Jul-26 |
| Sell* | 1 | $89.61 | Automatic Execution |
10:19:28 - 10-Jul-26 |
| Sell* | 20 | $90.85 | Automatic Execution |
13:24:44 - 10-Jul-26 |
| Buy* | 1 | $89.70 | Automatic Execution |
10:19:28 - 10-Jul-26 |
| Sell* | 46 | $90.85 | Automatic Execution |
13:24:44 - 10-Jul-26 |
| Buy* | 1 | $89.75 | Automatic Execution |
10:19:28 - 10-Jul-26 |
| Sell* | 5 | $90.86 | Automatic Execution |
13:21:18 - 10-Jul-26 |
| Buy* | 1 | $89.80 | Automatic Execution |
10:19:28 - 10-Jul-26 |
| Buy* | 1 | $91.03 | Automatic Execution |
13:21:11 - 10-Jul-26 |
| Sell* | 17 | $89.60 | Automatic Execution |
10:19:24 - 10-Jul-26 |
| Buy* | 1 | $90.99 | Automatic Execution |
13:21:11 - 10-Jul-26 |
| Sell* | 900 | $89.90 | Automatic Execution |
10:19:01 - 10-Jul-26 |
| Buy* | 4 | $90.99 | Automatic Execution |
13:21:11 - 10-Jul-26 |
| Sell* | 6 | $89.90 | Automatic Execution |
10:19:01 - 10-Jul-26 |
| Buy* | 10 | $90.99 | Automatic Execution |
13:21:11 - 10-Jul-26 |
| Sell* | 1 | $90.30 | Automatic Execution |
10:18:59 - 10-Jul-26 |
| Buy* | 4 | $90.99 | Automatic Execution |
13:21:11 - 10-Jul-26 |
| Sell* | 1 | $90.12 | Automatic Execution |
10:18:59 - 10-Jul-26 |
| Buy* | 12 | $90.99 | Automatic Execution |
13:21:11 - 10-Jul-26 |
| Sell* | 1 | $90.12 | Automatic Execution |
10:18:59 - 10-Jul-26 |
| Buy* | 4 | $90.99 | Automatic Execution |
13:21:11 - 10-Jul-26 |
| Sell* | 1 | $90.15 | Automatic Execution |
10:18:59 - 10-Jul-26 |
| Buy* | 4 | $90.99 | Automatic Execution |
13:21:11 - 10-Jul-26 |
| Buy* | 1 | $90.10 | Automatic Execution |
10:18:59 - 10-Jul-26 |
| Buy* | 1 | $90.99 | Automatic Execution |
13:21:11 - 10-Jul-26 |
| Sell* | 1 | $90.05 | Automatic Execution |
10:18:59 - 10-Jul-26 |
| Buy* | 3 | $90.99 | Automatic Execution |
13:21:11 - 10-Jul-26 |
| Sell* | 1 | $90.25 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 43 | $90.96 | Automatic Execution |
13:21:11 - 10-Jul-26 |
| Sell* | 1 | $90.10 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 1 | $90.10 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 1 | $90.25 | Automatic Execution |
10:18:52 - 10-Jul-26 |
| Sell* | 1 | $90.13 | Automatic Execution |
10:18:52 - 10-Jul-26 |
| Sell* | 1 | $90.71 | Automatic Execution |
13:01:41 - 10-Jul-26 |
| Sell* | 1 | $90.13 | Automatic Execution |
10:18:52 - 10-Jul-26 |
| Sell* | 20 | $90.72 | Automatic Execution |
12:59:04 - 10-Jul-26 |
| Sell* | 1 | $90.25 | Automatic Execution |
10:18:47 - 10-Jul-26 |
| Sell* | 1 | $90.10 | Automatic Execution |
10:18:47 - 10-Jul-26 |
| Sell* | 1 | $90.09 | Automatic Execution |
10:18:47 - 10-Jul-26 |
| Sell* | 1 | $90.25 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Sell* | 1 | $90.10 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Sell* | 1 | $90.10 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Buy* | 1 | $90.25 | Automatic Execution |
10:18:40 - 10-Jul-26 |
| Buy* | 1 | $90.08 | Automatic Execution |
10:18:40 - 10-Jul-26 |
| Sell* | 1 | $90.03 | Automatic Execution |
10:18:40 - 10-Jul-26 |
| Sell* | 1 | $90.05 | Automatic Execution |
10:18:40 - 10-Jul-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:18:40 - 10-Jul-26 |
| Sell* | 1 | $89.95 | Automatic Execution |
10:18:40 - 10-Jul-26 |
| Sell* | 50 | $89.60 | Automatic Execution |
10:18:37 - 10-Jul-26 |
| Sell* | 29 | $89.88 | Automatic Execution |
10:18:37 - 10-Jul-26 |
| Sell* | 98 | $90.80 | Automatic Execution |
12:24:08 - 10-Jul-26 |
| Sell* | 5 | $90.00 | Automatic Execution |
10:18:33 - 10-Jul-26 |
| Sell* | 2 | $90.80 | Automatic Execution |
12:24:08 - 10-Jul-26 |
| Buy* | 1 | $90.42 | Automatic Execution |
10:18:29 - 10-Jul-26 |
| Sell* | 100 | $90.81 | Automatic Execution |
12:24:08 - 10-Jul-26 |
| Sell* | 1 | $90.36 | Automatic Execution |
10:18:29 - 10-Jul-26 |
| Sell* | 100 | $90.82 | Automatic Execution |
12:24:08 - 10-Jul-26 |
| Buy* | 1 | $90.40 | Automatic Execution |
10:18:29 - 10-Jul-26 |
| Sell* | 1 | $90.25 | Automatic Execution |
10:18:29 - 10-Jul-26 |
| Sell* | 1 | $90.15 | Automatic Execution |
10:18:29 - 10-Jul-26 |
| Sell* | 1 | $90.20 | Automatic Execution |
10:18:29 - 10-Jul-26 |
| Sell* | 1 | $90.56 | Automatic Execution |
10:18:24 - 10-Jul-26 |
| Sell* | 1 | $90.29 | Automatic Execution |
10:18:24 - 10-Jul-26 |
| Sell* | 1 | $90.29 | Automatic Execution |
10:18:24 - 10-Jul-26 |
| Sell* | 1 | $90.56 | Automatic Execution |
10:18:24 - 10-Jul-26 |
| Sell* | 1 | $90.36 | Automatic Execution |
10:18:24 - 10-Jul-26 |
| Sell* | 1 | $90.36 | Automatic Execution |
10:18:24 - 10-Jul-26 |
| Sell* | 1 | $90.25 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Buy* | 1 | $90.50 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Buy* | 1 | $90.43 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Sell* | 1 | $90.40 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Sell* | 1 | $90.20 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Sell* | 1 | $90.30 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Buy* | 15 | $90.09 | Automatic Execution |
10:18:10 - 10-Jul-26 |
| Buy* | 2 | $90.09 | Automatic Execution |
10:18:10 - 10-Jul-26 |
| Buy* | 600 | $89.95 | Automatic Execution |
10:17:54 - 10-Jul-26 |
| Buy* | 1 | $90.09 | Automatic Execution |
10:17:48 - 10-Jul-26 |
| Buy* | 1 | $90.08 | Automatic Execution |
10:17:48 - 10-Jul-26 |
| Buy* | 1 | $90.08 | Automatic Execution |
10:17:48 - 10-Jul-26 |
| Sell* | 1 | $90.80 | Automatic Execution |
11:52:52 - 10-Jul-26 |
| Buy* | 4 | $90.00 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Sell* | 1 | $90.80 | Automatic Execution |
11:52:52 - 10-Jul-26 |
| Buy* | 11 | $89.90 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Sell* | 1 | $90.80 | Automatic Execution |
11:52:52 - 10-Jul-26 |
| Buy* | 21 | $89.99 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Sell* | 1 | $90.80 | Automatic Execution |
11:52:52 - 10-Jul-26 |
| Buy* | 1 | $90.09 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Sell* | 1 | $90.80 | Automatic Execution |
11:52:52 - 10-Jul-26 |
| Buy* | 1 | $89.99 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Sell* | 1 | $90.80 | Automatic Execution |
11:52:52 - 10-Jul-26 |
| Buy* | 1 | $89.90 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Sell* | 1 | $90.80 | Automatic Execution |
11:52:52 - 10-Jul-26 |
| Sell* | 1 | $89.61 | Automatic Execution |
10:17:45 - 10-Jul-26 |
| Sell* | 1 | $90.80 | Automatic Execution |
11:52:52 - 10-Jul-26 |
| Sell* | 1 | $89.61 | Automatic Execution |
10:17:45 - 10-Jul-26 |
| Sell* | 1 | $90.80 | Automatic Execution |
11:52:52 - 10-Jul-26 |
| Sell* | 1 | $89.75 | Automatic Execution |
10:17:45 - 10-Jul-26 |
| Sell* | 1 | $90.80 | Automatic Execution |
11:52:52 - 10-Jul-26 |
| Buy* | 1 | $90.06 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Sell* | 1 | $90.80 | Automatic Execution |
11:52:51 - 10-Jul-26 |
| Buy* | 1 | $90.06 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Sell* | 1 | $90.80 | Automatic Execution |
11:52:51 - 10-Jul-26 |
| Buy* | 1 | $89.95 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Sell* | 1 | $90.80 | Automatic Execution |
11:52:51 - 10-Jul-26 |
| Buy* | 1 | $90.03 | Automatic Execution |
10:17:41 - 10-Jul-26 |
| Sell* | 1 | $90.80 | Automatic Execution |
11:52:51 - 10-Jul-26 |
| Buy* | 1 | $89.99 | Automatic Execution |
10:17:41 - 10-Jul-26 |
| Sell* | 1 | $90.80 | Automatic Execution |
11:52:51 - 10-Jul-26 |
| Buy* | 1 | $89.95 | Automatic Execution |
10:17:41 - 10-Jul-26 |
| Sell* | 1 | $90.80 | Automatic Execution |
11:52:51 - 10-Jul-26 |
| Sell* | 1 | $89.85 | Automatic Execution |
10:17:40 - 10-Jul-26 |
| Sell* | 1 | $90.80 | Automatic Execution |
11:52:51 - 10-Jul-26 |
| Sell* | 1 | $89.80 | Automatic Execution |
10:17:40 - 10-Jul-26 |
| Sell* | 1 | $90.80 | Automatic Execution |
11:52:51 - 10-Jul-26 |
| Sell* | 1 | $89.75 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 1 | $90.80 | Automatic Execution |
11:52:51 - 10-Jul-26 |
| Sell* | 1 | $89.75 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 1 | $90.80 | Automatic Execution |
11:52:51 - 10-Jul-26 |
| Sell* | 1 | $89.80 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 1 | $90.80 | Automatic Execution |
11:52:51 - 10-Jul-26 |
| Buy* | 1 | $90.19 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Sell* | 12 | $90.90 | Automatic Execution |
11:46:21 - 10-Jul-26 |
| Sell* | 1 | $89.98 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Buy* | 1 | $90.11 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Buy* | 1 | $90.59 | Automatic Execution |
11:23:05 - 10-Jul-26 |
| Buy* | 1 | $90.10 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Sell* | 1 | $90.60 | Automatic Execution |
11:23:05 - 10-Jul-26 |
| Sell* | 1 | $90.05 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Sell* | 16 | $90.61 | Automatic Execution |
11:23:05 - 10-Jul-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Sell* | 53 | $90.61 | Automatic Execution |
11:23:05 - 10-Jul-26 |
| Sell* | 1 | $89.85 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Sell* | 1 | $90.61 | Automatic Execution |
11:23:05 - 10-Jul-26 |
| Buy* | 1 | $90.11 | Automatic Execution |
10:17:30 - 10-Jul-26 |
| Sell* | 1 | $90.61 | Automatic Execution |
11:23:05 - 10-Jul-26 |
| Buy* | 1 | $90.09 | Automatic Execution |
10:17:30 - 10-Jul-26 |
| Buy* | 1 | $90.15 | Automatic Execution |
10:17:30 - 10-Jul-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:17:30 - 10-Jul-26 |
| Sell* | 1 | $89.95 | Automatic Execution |
10:17:30 - 10-Jul-26 |
| Sell* | 1 | $89.90 | Automatic Execution |
10:17:30 - 10-Jul-26 |
| Buy* | 1 | $90.22 | Automatic Execution |
10:17:27 - 10-Jul-26 |
| Sell* | 50 | $89.70 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Sell* | 1 | $89.90 | Automatic Execution |
10:17:27 - 10-Jul-26 |
| Sell* | 2 | $89.77 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Buy* | 1 | $90.12 | Automatic Execution |
10:17:27 - 10-Jul-26 |
| Sell* | 16 | $90.04 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 1 | $90.12 | Automatic Execution |
10:17:27 - 10-Jul-26 |
| Sell* | 13 | $90.04 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 3 | $91.115 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:17:26 - 10-Jul-26 |
| Buy* | 5 | $89.58 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Buy* | 2 | $91.04 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 97 | $90.24 | Automatic Execution |
10:48:05 - 10-Jul-26 |
| Sell* | 1 | $89.95 | Automatic Execution |
10:17:26 - 10-Jul-26 |
| Sell* | 7 | $89.58 | Automatic Execution |
09:49:55 - 10-Jul-26 |
| Sell* | 16 | $90.10 | Ordinary |
09:19:18 - 10-Jul-26 |
| Sell* | 10 | $90.01 | Ordinary |
09:01:27 - 10-Jul-26 |
| Sell* | 10 | $89.90 | Ordinary |
08:31:22 - 10-Jul-26 |
| Sell* | 12 | $89.76 | Ordinary |
08:25:03 - 10-Jul-26 |
| Sell* | 50 | $90.01 | Ordinary |
08:25:03 - 10-Jul-26 |