| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $63.60 | Automatic Execution |
14:15:54 - 21-May-26 |
| Sell* | 90 | $63.74 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 7 | $63.74 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 100 | $63.74 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 9 | $63.75 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 79 | $63.75 | Automatic Execution |
13:53:37 - 21-May-26 |
| Buy* | 9 | $63.77 | Automatic Execution |
13:53:37 - 21-May-26 |
| Buy* | 1 | $63.77 | Automatic Execution |
13:53:37 - 21-May-26 |
| Buy* | 1 | $63.77 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 1 | $63.75 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 6 | $63.75 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 5 | $63.75 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 9 | $63.75 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 100 | $63.76 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 100 | $63.77 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 9 | $63.77 | Automatic Execution |
13:53:37 - 21-May-26 |
| Buy* | 3 | $63.75 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 2 | $63.75 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 5 | $63.75 | Automatic Execution |
13:52:06 - 21-May-26 |
| Buy* | 4 | $63.70 | Automatic Execution |
13:51:44 - 21-May-26 |
| Buy* | 1 | $63.70 | Automatic Execution |
13:51:44 - 21-May-26 |
| Buy* | 5 | $63.66 | Automatic Execution |
13:50:19 - 21-May-26 |
| Buy* | 5 | $63.64 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 1 | $63.59 | Automatic Execution |
13:49:17 - 21-May-26 |
| Buy* | 1 | $63.59 | Automatic Execution |
13:48:48 - 21-May-26 |
| Buy* | 1 | $63.55 | Automatic Execution |
13:48:21 - 21-May-26 |
| Buy* | 1 | $63.55 | Automatic Execution |
13:48:21 - 21-May-26 |
| Buy* | 2 | $63.54 | Automatic Execution |
13:48:21 - 21-May-26 |
| Buy* | 2 | $63.52 | Automatic Execution |
13:48:17 - 21-May-26 |
| Buy* | 1 | $63.56 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 1 | $63.45 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 1 | $63.45 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 4 | $63.06 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 3 | $63.06 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 200 | $63.00 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $62.93 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 50 | $62.93 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 50 | $62.93 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 3 | $62.93 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 97 | $62.93 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $62.95 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 27 | $62.95 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 99 | $62.95 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 10 | $62.92 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $62.74 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $62.52 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 2 | $62.43 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 2 | $62.42 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 2 | $62.39 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 2 | $62.05 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 6 | $62.03 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 1 | $62.11 | Automatic Execution |
12:48:56 - 21-May-26 |
| Sell* | 1 | $62.14 | Automatic Execution |
12:48:56 - 21-May-26 |
| Sell* | 5 | $62.01 | Automatic Execution |
12:48:07 - 21-May-26 |
| Sell* | 62 | $61.94 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 30 | $62.01 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 4 | $62.02 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 80 | $62.06 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 25 | $62.05 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 100 | $62.05 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 150 | $62.05 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 1 | $62.06 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 15 | $62.06 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 39 | $62.06 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 11 | $62.06 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 100 | $62.07 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 5 | $62.19 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 1 | $62.17 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 60 | $62.17 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 2 | $62.17 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 44 | $62.17 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 7 | $62.17 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 11 | $62.17 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 100 | $62.17 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 7 | $62.20 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 21 | $62.20 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 5 | $62.06 | Automatic Execution |
11:56:42 - 21-May-26 |
| Buy* | 8 | $62.22 | Automatic Execution |
11:55:28 - 21-May-26 |
| Buy* | 1 | $62.31 | Automatic Execution |
11:21:33 - 21-May-26 |
| Buy* | 100 | $62.33 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 1 | $63.06 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 11 | $63.07 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 5 | $62.21 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 1 | $63.13 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 1 | $62.33 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 33 | $63.08 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 4 | $62.33 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 3 | $63.13 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 10 | $62.33 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 1 | $63.40 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 2 | $62.33 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 1 | $63.40 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 25 | $62.57 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 4 | $63.39 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 25 | $62.57 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 2 | $63.39 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 1 | $62.57 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 2 | $63.39 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 24 | $62.57 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 4 | $63.38 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 2 | $62.57 | Automatic Execution |
10:45:52 - 21-May-26 |
| Buy* | 3 | $63.48 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 3 | $62.57 | Automatic Execution |
10:45:52 - 21-May-26 |
| Buy* | 3 | $63.68 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 100 | $62.60 | Automatic Execution |
10:45:52 - 21-May-26 |
| Buy* | 1 | $63.50 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 11 | $63.19 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 6 | $63.04 | Automatic Execution |
09:47:15 - 21-May-26 |