| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $114.16 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 1 | $114.34 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 12 | $114.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 24 | $114.40 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 14 | $114.61 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 14 | $114.60 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 14 | $114.58 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 10 | $114.19 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 5 | $114.19 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 3 | $114.19 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 10 | $114.23 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 12 | $114.19 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 1 | $114.19 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 12 | $114.22 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 4 | $114.36 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 13 | $114.42 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Buy* | 3 | $114.42 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Buy* | 1 | $114.45 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 1 | $114.37 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 21 | $115.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $115.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $115.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 7 | $115.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 6 | $114.98 | Automatic Execution |
14:50:01 - 28-Sep-26 |
| Sell* | 30 | $114.80 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 89 | $115.01 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 261 | $115.01 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 1 | $114.83 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Sell* | 5 | $114.40 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Sell* | 8 | $114.42 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Buy* | 19 | $114.72 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Buy* | 21 | $114.72 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Sell* | 3 | $114.41 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Sell* | 9 | $114.64 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 97 | $114.61 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Sell* | 9 | $114.64 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 3 | $114.66 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 4 | $114.59 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 5 | $114.55 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 1 | $114.48 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 30 | $114.48 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Sell* | 2 | $114.47 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 1 | $114.67 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 1 | $114.70 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 1 | $114.41 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 1 | $114.41 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 2 | $114.46 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 1 | $114.15 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 5 | $114.02 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 20 | $114.15 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 9 | $114.18 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 1 | $114.19 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 24 | $114.19 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 35 | $114.19 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 41 | $114.19 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 20 | $113.02 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 12 | $113.02 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 8 | $113.02 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 8 | $113.02 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Sell* | 8 | $113.02 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 15 | $113.07 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 2 | $112.95 | Automatic Execution |
11:52:12 - 28-Sep-26 |
| Sell* | 27 | $112.76 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 8 | $112.98 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Sell* | 100 | $112.81 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 1 | $112.96 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 1 | $113.11 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Sell* | 1 | $113.10 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Sell* | 29 | $113.11 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Sell* | 29 | $113.23 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Sell* | 1 | $112.76 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 2 | $112.95 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Buy* | 1 | $112.94 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Sell* | 1 | $112.90 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Buy* | 1 | $112.92 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 1 | $112.92 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Sell* | 1 | $112.95 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 1 | $112.99 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 77 | $112.90 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 77 | $112.90 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 77 | $112.79 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 77 | $112.90 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 11 | $112.91 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 11 | $112.92 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Sell* | 11 | $112.81 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 1 | $112.91 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 1 | $112.90 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Sell* | 1 | $112.75 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Sell* | 5 | $112.81 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 5 | $112.94 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 22 | $113.31 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 1 | $113.31 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 1 | $114.15 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 1 | $114.20 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 1 | $114.50 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 1 | $114.14 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 1 | $114.35 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 1 | $114.25 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 1 | $114.52 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Sell* | 1 | $114.35 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Sell* | 1 | $114.25 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Buy* | 5 | $114.25 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 1 | $114.11 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Sell* | 1 | $114.20 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Sell* | 20 | $115.505 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 1 | $115.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 9 | $113.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $115.50 | Ordinary |
08:30:04 - 28-Sep-26 |
| Sell* | 3 | $114.99 | Ordinary |
08:30:04 - 28-Sep-26 |
| Buy* | 1 | $115.50 | Ordinary |
08:30:04 - 28-Sep-26 |
| Buy* | 1 | $114.01 | Ordinary |
07:44:03 - 28-Sep-26 |
| Sell* | 3 | $114.31 | Ordinary |
07:15:01 - 28-Sep-26 |
| Sell* | 7 | $114.67 | Ordinary |
07:15:01 - 28-Sep-26 |
| Sell* | 4 | $115.28 | Ordinary |
07:00:09 - 28-Sep-26 |
| Sell* | 6 | $114.97 | Ordinary |
07:00:05 - 28-Sep-26 |
| Sell* | 27 | $114.98 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $115.28 | Ordinary |
07:00:00 - 28-Sep-26 |