| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 116.05 | 116.05 | 112.81 | 114.41 | 8,097 |
| 25th Sep 2026 (Fri) | 114.48 | 116.25 | 113.80 | 116.01 | 11,391 |
| 24th Sep 2026 (Thu) | 111.42 | 112.69 | 108.40 | 112.56 | 19,071 |
| 23rd Sep 2026 (Wed) | 107.25 | 114.49 | 107.25 | 113.60 | 15,233 |
| 22nd Sep 2026 (Tue) | 108.95 | 110.58 | 107.78 | 108.06 | 14,638 |
| 21st Sep 2026 (Mon) | 103.05 | 110.79 | 102.22 | 109.35 | 16,387 |
| 18th Sep 2026 (Fri) | 99.01 | 100.77 | 99.01 | 100.49 | 10,983 |
| 17th Sep 2026 (Thu) | 99.65 | 99.93 | 98.11 | 99.11 | 13,944 |
| 16th Sep 2026 (Wed) | 92.95 | 95.31 | 92.85 | 94.76 | 10,696 |
| 15th Sep 2026 (Tue) | 90.92 | 91.13 | 90.03 | 91.28 | 8,061 |
| 14th Sep 2026 (Mon) | 94.15 | 94.15 | 90.20 | 90.55 | 16,811 |
| 11th Sep 2026 (Fri) | 96.46 | 101.08 | 96.10 | 98.66 | 21,923 |
| 10th Sep 2026 (Thu) | 95.19 | 96.54 | 93.94 | 94.18 | 11,863 |
| 9th Sep 2026 (Wed) | 96.40 | 96.85 | 95.76 | 95.91 | 16,615 |
| 8th Sep 2026 (Tue) | 96.22 | 96.81 | 95.19 | 95.63 | 11,630 |
| 7th Sep 2026 (Mon) | 94.60 | 94.75 | 93.70 | 94.62 | 7,841 |
| 4th Sep 2026 (Fri) | 94.60 | 94.75 | 93.70 | 94.62 | 7,841 |
| 3rd Sep 2026 (Thu) | 90.69 | 90.69 | 87.87 | 90.21 | 10,273 |
| 2nd Sep 2026 (Wed) | 86.26 | 88.90 | 86.17 | 88.69 | 15,342 |
| 1st Sep 2026 (Tue) | 91.25 | 91.46 | 85.97 | 86.45 | 23,796 |
| 31st Aug 2026 (Mon) | 93.27 | 95.27 | 92.27 | 94.01 | 14,477 |
| 28th Aug 2026 (Fri) | 95.47 | 95.47 | 93.11 | 92.86 | 12,638 |
| 27th Aug 2026 (Thu) | 94.45 | 96.71 | 93.78 | 95.69 | 11,411 |
| 26th Aug 2026 (Wed) | 94.35 | 94.99 | 92.75 | 93.05 | 5,951 |
| 25th Aug 2026 (Tue) | 96.01 | 96.01 | 92.83 | 93.10 | 9,706 |
| 24th Aug 2026 (Mon) | 94.30 | 95.10 | 92.93 | 93.08 | 9,263 |
| 21st Aug 2026 (Fri) | 101.59 | 101.68 | 93.47 | 95.84 | 20,692 |
| 20th Aug 2026 (Thu) | 100.85 | 100.85 | 97.26 | 99.43 | 14,605 |
| 19th Aug 2026 (Wed) | 104.95 | 106.40 | 101.15 | 101.81 | 9,121 |
| 18th Aug 2026 (Tue) | 109.20 | 110.31 | 107.41 | 108.74 | 14,451 |
| 17th Aug 2026 (Mon) | 112.00 | 113.91 | 112.00 | 113.02 | 8,969 |
| 14th Aug 2026 (Fri) | 108.58 | 112.07 | 108.57 | 111.41 | 11,233 |
| 13th Aug 2026 (Thu) | 114.52 | 114.96 | 108.82 | 109.68 | 37,593 |
| 12th Aug 2026 (Wed) | 116.33 | 116.80 | 112.91 | 114.28 | 20,188 |
| 11th Aug 2026 (Tue) | 116.91 | 117.78 | 112.92 | 113.97 | 50,141 |
| 10th Aug 2026 (Mon) | 115.54 | 115.86 | 112.83 | 113.03 | 17,288 |
| 7th Aug 2026 (Fri) | 111.01 | 116.82 | 110.83 | 112.81 | 27,942 |
| 6th Aug 2026 (Thu) | 101.71 | 113.48 | 101.71 | 111.21 | 50,873 |
| 5th Aug 2026 (Wed) | 95.75 | 96.67 | 92.91 | 93.25 | 11,934 |
| 4th Aug 2026 (Tue) | 91.67 | 95.79 | 91.23 | 94.56 | 10,391 |
| 3rd Aug 2026 (Mon) | 88.18 | 90.81 | 88.18 | 90.13 | 9,828 |
| 31st Jul 2026 (Fri) | 87.63 | 89.68 | 87.13 | 87.46 | 6,126 |
| 30th Jul 2026 (Thu) | 82.38 | 86.39 | 82.38 | 86.21 | 11,546 |
| 29th Jul 2026 (Wed) | 83.48 | 83.55 | 78.53 | 78.97 | 19,229 |