| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 90.00 | 91.52 | 88.08 | 90.49 | 16,623 |
| 9th Jul 2026 (Thu) | 88.62 | 90.62 | 88.00 | 89.75 | 28,668 |
| 8th Jul 2026 (Wed) | 83.05 | 86.91 | 82.26 | 86.65 | 15,836 |
| 7th Jul 2026 (Tue) | 84.48 | 85.00 | 80.00 | 82.53 | 27,128 |
| 6th Jul 2026 (Mon) | 89.93 | 92.20 | 87.39 | 88.17 | 27,689 |
| 3rd Jul 2026 (Fri) | 97.73 | 97.73 | 86.89 | 86.89 | 0 |
| 2nd Jul 2026 (Thu) | 97.73 | 98.10 | 85.47 | 86.89 | 13,231 |
| 1st Jul 2026 (Wed) | 98.85 | 102.205 | 98.60 | 98.63 | 17,541 |
| 30th Jun 2026 (Tue) | 100.58 | 103.35 | 99.70 | 102.93 | 16,604 |
| 29th Jun 2026 (Mon) | 98.96 | 101.09 | 96.90 | 99.79 | 17,180 |
| 26th Jun 2026 (Fri) | 98.88 | 101.29 | 95.88 | 97.63 | 20,617 |
| 25th Jun 2026 (Thu) | 102.00 | 104.50 | 100.61 | 102.26 | 12,159 |
| 24th Jun 2026 (Wed) | 96.30 | 100.69 | 96.30 | 97.97 | 22,142 |
| 23rd Jun 2026 (Tue) | 93.87 | 97.21 | 92.65 | 96.03 | 19,093 |
| 22nd Jun 2026 (Mon) | 98.00 | 98.84 | 96.50 | 98.78 | 9,671 |
| 19th Jun 2026 (Fri) | 97.79 | 97.79 | 94.78 | 95.85 | 13,853 |
| 18th Jun 2026 (Thu) | 97.79 | 97.79 | 94.78 | 95.85 | 13,853 |
| 17th Jun 2026 (Wed) | 96.94 | 99.78 | 93.83 | 93.69 | 8,091 |
| 16th Jun 2026 (Tue) | 96.98 | 97.25 | 95.21 | 95.73 | 27,494 |
| 15th Jun 2026 (Mon) | 95.08 | 96.64 | 93.99 | 95.09 | 10,865 |
| 12th Jun 2026 (Fri) | 91.97 | 94.70 | 91.26 | 91.37 | 6,956 |
| 11th Jun 2026 (Thu) | 88.89 | 91.78 | 85.99 | 91.23 | 7,533 |
| 10th Jun 2026 (Wed) | 87.80 | 87.80 | 84.18 | 85.76 | 14,975 |
| 9th Jun 2026 (Tue) | 90.06 | 90.06 | 82.90 | 86.92 | 6,752 |
| 8th Jun 2026 (Mon) | 87.57 | 88.26 | 85.90 | 87.18 | 11,310 |
| 5th Jun 2026 (Fri) | 87.485 | 89.00 | 83.38 | 84.86 | 11,408 |
| 4th Jun 2026 (Thu) | 84.045 | 91.01 | 83.44 | 89.80 | 29,539 |
| 3rd Jun 2026 (Wed) | 84.96 | 87.415 | 83.90 | 86.79 | 36,223 |
| 2nd Jun 2026 (Tue) | 86.94 | 86.94 | 83.52 | 85.42 | 42,352 |
| 1st Jun 2026 (Mon) | 76.65 | 83.50 | 76.65 | 83.08 | 42,054 |
| 29th May 2026 (Fri) | 74.68 | 79.42 | 74.01 | 79.16 | 41,214 |
| 28th May 2026 (Thu) | 72.38 | 76.34 | 72.35 | 74.59 | 10,850 |
| 27th May 2026 (Wed) | 71.50 | 75.99 | 71.31 | 75.47 | 17,629 |
| 26th May 2026 (Tue) | 68.00 | 71.82 | 68.00 | 71.32 | 22,784 |
| 25th May 2026 (Mon) | 63.80 | 64.22 | 62.87 | 63.37 | 12,105 |
| 22nd May 2026 (Fri) | 63.80 | 64.22 | 62.87 | 63.37 | 12,105 |
| 21st May 2026 (Thu) | 63.94 | 63.99 | 61.94 | 62.84 | 15,163 |
| 20th May 2026 (Wed) | 61.06 | 63.60 | 61.00 | 63.35 | 13,690 |
| 19th May 2026 (Tue) | 60.09 | 61.00 | 58.87 | 61.00 | 16,111 |
| 18th May 2026 (Mon) | 62.43 | 62.56 | 60.01 | 60.93 | 15,085 |
| 15th May 2026 (Fri) | 61.00 | 63.17 | 60.01 | 61.33 | 21,076 |
| 14th May 2026 (Thu) | 62.59 | 64.77 | 62.13 | 63.53 | 16,532 |
| 13th May 2026 (Wed) | 62.955 | 63.25 | 61.37 | 62.51 | 19,686 |
| 12th May 2026 (Tue) | 65.00 | 65.58 | 61.56 | 62.97 | 16,548 |
| 11th May 2026 (Mon) | 64.30 | 66.535 | 63.79 | 65.48 | 20,104 |