| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 61.06 | 63.60 | 61.00 | 63.35 | 13,690 |
| 19th May 2026 (Tue) | 60.09 | 61.00 | 58.87 | 61.00 | 16,111 |
| 18th May 2026 (Mon) | 62.43 | 62.56 | 60.01 | 60.93 | 15,085 |
| 15th May 2026 (Fri) | 61.00 | 63.17 | 60.01 | 61.33 | 21,076 |
| 14th May 2026 (Thu) | 62.59 | 64.77 | 62.13 | 63.53 | 16,532 |
| 13th May 2026 (Wed) | 62.955 | 63.25 | 61.37 | 62.51 | 19,686 |
| 12th May 2026 (Tue) | 65.00 | 65.58 | 61.56 | 62.97 | 16,548 |
| 11th May 2026 (Mon) | 64.30 | 66.535 | 63.79 | 65.48 | 20,104 |
| 8th May 2026 (Fri) | 64.51 | 67.71 | 62.80 | 66.69 | 28,007 |
| 7th May 2026 (Thu) | 71.05 | 71.05 | 61.54 | 65.80 | 51,544 |
| 6th May 2026 (Wed) | 79.12 | 79.12 | 76.83 | 77.52 | 10,649 |
| 5th May 2026 (Tue) | 77.45 | 80.21 | 77.45 | 78.00 | 27,317 |
| 4th May 2026 (Mon) | 75.94 | 76.88 | 75.16 | 75.65 | 6,611 |
| 1st May 2026 (Fri) | 76.28 | 76.32 | 75.55 | 76.28 | 4,677 |
| 30th Apr 2026 (Thu) | 76.00 | 76.81 | 75.66 | 76.18 | 5,039 |
| 29th Apr 2026 (Wed) | 74.61 | 75.45 | 72.77 | 73.92 | 9,920 |
| 28th Apr 2026 (Tue) | 73.59 | 74.45 | 72.75 | 74.33 | 6,397 |
| 27th Apr 2026 (Mon) | 75.76 | 75.92 | 73.67 | 74.18 | 9,942 |
| 24th Apr 2026 (Fri) | 73.10 | 75.30 | 73.10 | 74.67 | 3,487 |
| 23rd Apr 2026 (Thu) | 73.48 | 74.08 | 72.80 | 73.40 | 4,720 |
| 22nd Apr 2026 (Wed) | 70.83 | 71.76 | 70.27 | 71.81 | 6,845 |
| 21st Apr 2026 (Tue) | 73.55 | 74.15 | 70.30 | 70.30 | 7,848 |
| 20th Apr 2026 (Mon) | 74.70 | 75.00 | 73.33 | 73.44 | 19,190 |
| 17th Apr 2026 (Fri) | 72.24 | 75.50 | 72.24 | 74.40 | 10,372 |
| 16th Apr 2026 (Thu) | 70.07 | 70.61 | 69.34 | 70.39 | 12,094 |
| 15th Apr 2026 (Wed) | 71.15 | 71.15 | 69.93 | 70.52 | 7,803 |
| 14th Apr 2026 (Tue) | 69.51 | 72.40 | 69.43 | 71.77 | 9,233 |
| 13th Apr 2026 (Mon) | 72.34 | 72.34 | 69.00 | 70.24 | 18,005 |
| 10th Apr 2026 (Fri) | 69.90 | 72.88 | 69.90 | 72.85 | 27,362 |
| 9th Apr 2026 (Thu) | 64.79 | 68.93 | 64.79 | 68.82 | 16,589 |
| 8th Apr 2026 (Wed) | 63.90 | 64.85 | 63.43 | 64.70 | 7,201 |
| 7th Apr 2026 (Tue) | 59.27 | 59.27 | 58.09 | 59.27 | 15,366 |
| 6th Apr 2026 (Mon) | 60.99 | 61.00 | 59.70 | 60.23 | 7,089 |
| 3rd Apr 2026 (Fri) | 59.795 | 61.55 | 59.63 | 60.54 | 8,327 |
| 2nd Apr 2026 (Thu) | 59.795 | 61.55 | 59.63 | 60.54 | 8,327 |
| 1st Apr 2026 (Wed) | 61.09 | 62.22 | 61.09 | 61.82 | 5,833 |
| 31st Mar 2026 (Tue) | 60.10 | 60.20 | 57.52 | 59.09 | 2,389 |
| 30th Mar 2026 (Mon) | 60.18 | 60.79 | 59.42 | 59.52 | 5,943 |
| 27th Mar 2026 (Fri) | 61.84 | 62.97 | 61.40 | 62.42 | 10,080 |
| 26th Mar 2026 (Thu) | 64.15 | 64.15 | 61.40 | 61.51 | 13,200 |
| 25th Mar 2026 (Wed) | 65.15 | 66.37 | 64.90 | 66.03 | 6,157 |
| 24th Mar 2026 (Tue) | 62.82 | 65.42 | 62.82 | 65.06 | 1,754 |
| 23rd Mar 2026 (Mon) | 61.76 | 63.98 | 61.76 | 63.32 | 3,074 |