| Price | $39.97 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.38 0.96% |
| Buy | $40.40 |
| Sell | $38.00 |
| Buy / Sell ALNT Shares | |
| Last Trade: | Buy 1.00 at $39.92 |
| Day's Volume: | 13,771 |
| Last Close: | $39.82 |
| Open: | $39.30 |
| ISIN: | US0193301092 |
| Day's Range | $39.30 - $40.30 |
| 52wk Range: | $29.52 - $40.36 |
| Market Capitalisation: | $668.69m |
| VWAP: | $39.91164 |
| Shares in Issue: | 16.93m |
Allient Inc (ALNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $39.92 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 100 | $39.98 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 49 | $40.01 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 3 | $40.01 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 9 | $39.99 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $39.99 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 1 | $40.00 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 6 | $40.00 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 49 | $40.01 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 3 | $40.08 | Automatic Execution |
15:54:40 - 18-Jul-25 |
