| Price | $65.75 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $3.53 5.68% |
| Buy | $80.00 |
| Sell | $63.01 |
| Last Trade: | Buy 66.00 at $65.75 |
| Day's Volume: | 10,380 |
| Last Close: | $65.74 |
| Open: | $63.38 |
| ISIN: | US0193301092 |
| Day's Range | $63.30 - $66.14 |
| 52wk Range: | $29.52 - $66.23 |
| Market Capitalisation: | $1.05b |
| VWAP: | $65.39273 |
| Shares in Issue: | 16.94m |
Allient Inc (ALNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | $65.75 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 52 | $65.70 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 79 | $65.68 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 110 | $65.68 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 110 | $65.68 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 119 | $65.68 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 218 | $65.68 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $65.69 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 19 | $65.69 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 20 | $65.69 | Automatic Execution |
15:53:00 - 06-Feb-26 |
