Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allient Inc (ALNT.US) Share Price

Price $60.56 on 03-04-2026 at 22:47:26
Change $-1.20 -1.98%
Buy $67.83
Sell $56.00
Last Trade: -
Day's Volume: 8,327
Last Close: $60.54
Open: $59.795
ISIN: US0193301092
Day's Range $59.63 - $61.55
52wk Range: $19.49 - $70.00
Market Capitalisation: $1.03b
VWAP: $60.97376
Shares in Issue: 17.02m

Allient Inc (ALNT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allient Inc trades

Allient Inc (ALNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 59.795 61.55 59.63 60.54 8,327
2nd Apr 2026 (Thu) 59.795 61.55 59.63 60.54 8,327
1st Apr 2026 (Wed) 61.09 62.22 61.09 61.82 5,833
31st Mar 2026 (Tue) 60.10 60.20 57.52 59.09 2,389
30th Mar 2026 (Mon) 60.18 60.79 59.42 59.52 5,943
27th Mar 2026 (Fri) 61.84 62.97 61.40 62.42 10,080
26th Mar 2026 (Thu) 64.15 64.15 61.40 61.51 13,200
25th Mar 2026 (Wed) 65.15 66.37 64.90 66.03 6,157
24th Mar 2026 (Tue) 62.82 65.42 62.82 65.06 1,754
23rd Mar 2026 (Mon) 61.76 63.98 61.76 63.32 3,074
20th Mar 2026 (Fri) 61.415 61.90 59.18 60.34 3,110
19th Mar 2026 (Thu) 60.65 62.99 59.75 61.37 8,113
18th Mar 2026 (Wed) 63.72 63.72 61.05 61.25 3,885
17th Mar 2026 (Tue) 64.48 64.62 62.76 63.09 4,770
16th Mar 2026 (Mon) 65.12 65.33 63.84 64.45 5,271
13th Mar 2026 (Fri) 63.35 63.45 61.51 62.34 4,453
12th Mar 2026 (Thu) 66.48 67.17 63.83 63.89 12,883
11th Mar 2026 (Wed) 63.53 67.04 62.39 66.91 15,377
10th Mar 2026 (Tue) 61.66 64.56 61.66 63.27 7,747
9th Mar 2026 (Mon) 64.29 64.29 58.98 60.95 11,370
6th Mar 2026 (Fri) 61.18 66.00 57.67 65.25 8,828
5th Mar 2026 (Thu) 61.56 64.36 58.03 62.07 6,554
See more Allient Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered