| Price | $46.60 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-1.21 -2.53% |
| Buy | $50.00 |
| Sell | $45.00 |
| Last Trade: | Buy 100.00 at $46.75 |
| Day's Volume: | 12,947 |
| Last Close: | $46.59 |
| Open: | $47.585 |
| ISIN: | US0193301092 |
| Day's Range | $46.35 - $48.00 |
| 52wk Range: | $29.52 - $48.87 |
| Market Capitalisation: | $810.23m |
| VWAP: | $46.8778 |
| Shares in Issue: | 16.95m |
Allient Inc (ALNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $46.75 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $46.69 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 12 | $46.75 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $46.69 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 6 | $46.69 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $46.66 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $46.63 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $46.76 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $46.75 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 9 | $46.49 | Automatic Execution |
15:54:40 - 19-Sep-25 |
