Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allient (ALNT.US) Share Price

Price $55.36 on 12-12-2025 at 22:35:01
Change $-1.43 -2.52%
Buy $59.59
Sell $34.94
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6.00 at $55.36
Day's Volume: 3,839
Last Close: $55.40
Open: $55.81
ISIN: US0193301092
Day's Range $55.21 - $55.85
52wk Range: $29.52 - $58.13
Market Capitalisation: $962.90m
VWAP: $55.63134
Shares in Issue: 16.94m

Allient (ALNT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $55.36 Automatic Execution
 15:50:12 - 12-Dec-25
Sell* 81 $55.36 Automatic Execution
 15:50:12 - 12-Dec-25
Sell* 19 $55.36 Automatic Execution
 15:50:12 - 12-Dec-25
Sell* 6 $55.36 Automatic Execution
 15:50:12 - 12-Dec-25
Sell* 30 $55.36 Automatic Execution
 15:50:12 - 12-Dec-25
Sell* 100 $55.37 Automatic Execution
 15:50:12 - 12-Dec-25
Sell* 6 $55.37 Automatic Execution
 15:50:12 - 12-Dec-25
Sell* 3 $55.37 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 2 $55.37 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 2 $55.37 Automatic Execution
 15:50:00 - 12-Dec-25
See more Allient trades

Allient (ALNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 55.81 55.85 55.21 55.40 3,839
11th Dec 2025 (Thu) 56.07 57.59 56.07 56.83 7,779
10th Dec 2025 (Wed) 56.03 57.53 55.38 56.86 6,942
9th Dec 2025 (Tue) 54.04 56.50 54.00 55.74 12,388
8th Dec 2025 (Mon) 55.40 55.92 54.11 54.65 9,000
5th Dec 2025 (Fri) 53.72 54.77 53.70 54.51 3,732
4th Dec 2025 (Thu) 53.62 55.18 53.62 54.83 7,518
3rd Dec 2025 (Wed) 53.70 54.11 52.72 53.78 5,777
2nd Dec 2025 (Tue) 53.94 55.38 53.53 54.18 17,961
1st Dec 2025 (Mon) 52.46 53.45 52.46 53.13 8,517
28th Nov 2025 (Fri) 53.81 53.92 53.37 53.86 4,177
27th Nov 2025 (Thu) 54.16 54.80 53.52 54.14 9,800
26th Nov 2025 (Wed) 54.16 54.80 53.52 54.14 11,115
25th Nov 2025 (Tue) 51.69 53.51 51.04 53.32 16,605
24th Nov 2025 (Mon) 51.47 52.62 51.47 51.76 5,964
21st Nov 2025 (Fri) 49.45 51.42 49.43 51.06 3,533
20th Nov 2025 (Thu) 51.22 51.22 50.45 50.45 213
19th Nov 2025 (Wed) 51.22 52.15 50.40 50.45 7,744
18th Nov 2025 (Tue) 49.52 51.33 49.44 50.30 2,436
17th Nov 2025 (Mon) 52.81 53.72 50.55 50.64 7,959
14th Nov 2025 (Fri) 50.10 53.04 50.06 53.00 10,495
13th Nov 2025 (Thu) 52.865 52.865 50.38 50.99 2,311
See more Allient price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered