| Price | $17.60 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.62 -3.4% |
| Buy | $20.00 |
| Sell | $17.40 |
| Last Trade: | Buy 2.00 at $17.62 |
| Day's Volume: | 33,725 |
| Last Close: | $17.60 |
| Open: | $17.75 |
| ISIN: | US00776X1090 |
| Day's Range | $17.08 - $18.04 |
| 52wk Range: | $10.245 - $31.74 |
| Market Capitalisation: | $324.74m |
| VWAP: | $17.56202 |
| Shares in Issue: | 18.31m |
Aeluma Inc (ALMU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $17.62 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 100 | $17.655 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 100 | $17.655 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 60 | $17.66 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
15:55:32 - 10-Jul-26 |
