| Price | $23.39 on 21-05-2026 at 16:32:07 |
|---|---|
| Change | $2.44 11.65% |
| Buy | $23.35 |
| Sell | $23.17 |
| Last Trade: | Sell 70.00 at $23.39 |
| Day's Volume: | 48,682 |
| Last Close: | $20.95 |
| Open: | $20.785 |
| ISIN: | US00776X1090 |
| Day's Range | $20.785 - $24.275 |
| 52wk Range: | $10.24 - $31.755 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.09157 |
| Shares in Issue: | N/A |
Aeluma Inc (ALMU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $23.39 | Automatic Execution |
12:15:44 - 21-May-26 |
| Sell* | 70 | $23.39 | Automatic Execution |
12:15:44 - 21-May-26 |
| Sell* | 30 | $23.39 | Automatic Execution |
12:15:44 - 21-May-26 |
| Sell* | 30 | $23.39 | Automatic Execution |
12:15:44 - 21-May-26 |
| Unknown* | 20 | $23.29 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 125 | $23.31 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 13 | $23.32 | Automatic Execution |
11:56:32 - 21-May-26 |
| Buy* | 10 | $23.31 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 20 | $23.25 | Automatic Execution |
11:56:24 - 21-May-26 |
| Sell* | 30 | $23.25 | Automatic Execution |
11:56:24 - 21-May-26 |
