| Price | $12.72 on 28-09-2026 at 21:12:59 |
|---|---|
| Change | $-0.28 -2.11% |
| Buy | $13.01 |
| Sell | $12.60 |
| Last Trade: | Sell 23.00 at $13.01 |
| Day's Volume: | 25,946 |
| Last Close: | $12.76 |
| Open: | $13.23 |
| ISIN: | US00776X1090 |
| Day's Range | $12.67 - $13.24 |
| 52wk Range: | $10.24 - $31.79 |
| Market Capitalisation: | $256.04m |
| VWAP: | $12.94033 |
| Shares in Issue: | 19.27m |
Aeluma Inc (ALMU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $13.01 | Ordinary |
16:23:32 - 28-Sep-26 |
| Sell* | 50 | $12.70 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 37 | $12.70 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 40 | $12.70 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 9 | $12.71 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 16 | $12.71 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 44 | $12.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 45 | $12.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $12.74 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 45 | $12.73 | Automatic Execution |
15:48:58 - 28-Sep-26 |
