| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.75 | 18.04 | 17.08 | 17.60 | 33,725 |
| 9th Jul 2026 (Thu) | 18.50 | 18.85 | 18.20 | 18.25 | 28,826 |
| 8th Jul 2026 (Wed) | 17.20 | 18.00 | 17.20 | 17.74 | 25,262 |
| 7th Jul 2026 (Tue) | 18.335 | 18.335 | 17.25 | 17.49 | 49,438 |
| 6th Jul 2026 (Mon) | 19.05 | 19.72 | 18.80 | 18.91 | 33,666 |
| 3rd Jul 2026 (Fri) | 20.94 | 20.94 | 18.85 | 18.85 | 0 |
| 2nd Jul 2026 (Thu) | 20.94 | 21.10 | 18.31 | 18.85 | 47,372 |
| 1st Jul 2026 (Wed) | 21.405 | 21.54 | 20.55 | 20.50 | 31,572 |
| 30th Jun 2026 (Tue) | 21.95 | 22.80 | 21.36 | 22.08 | 36,705 |
| 29th Jun 2026 (Mon) | 20.01 | 22.27 | 19.80 | 22.23 | 24,469 |
| 26th Jun 2026 (Fri) | 19.47 | 20.035 | 19.40 | 20.02 | 32,194 |
| 25th Jun 2026 (Thu) | 21.99 | 21.99 | 19.335 | 20.40 | 39,596 |
| 24th Jun 2026 (Wed) | 21.69 | 21.71 | 20.46 | 21.025 | 53,063 |
| 23rd Jun 2026 (Tue) | 21.70 | 23.20 | 21.68 | 21.84 | 36,310 |
| 22nd Jun 2026 (Mon) | 24.49 | 24.73 | 22.07 | 23.345 | 78,856 |
| 19th Jun 2026 (Fri) | 25.695 | 26.30 | 23.50 | 24.19 | 68,580 |
| 18th Jun 2026 (Thu) | 25.695 | 26.30 | 23.50 | 24.19 | 68,580 |
| 17th Jun 2026 (Wed) | 24.29 | 26.04 | 23.92 | 24.86 | 20,042 |
| 16th Jun 2026 (Tue) | 25.31 | 25.67 | 23.25 | 23.62 | 22,461 |
| 15th Jun 2026 (Mon) | 26.67 | 26.80 | 24.13 | 24.93 | 93,528 |
| 12th Jun 2026 (Fri) | 24.89 | 26.00 | 23.99 | 25.20 | 42,433 |
| 11th Jun 2026 (Thu) | 22.36 | 24.90 | 22.33 | 24.84 | 36,935 |
| 10th Jun 2026 (Wed) | 22.10 | 24.24 | 21.81 | 22.30 | 58,087 |
| 9th Jun 2026 (Tue) | 24.91 | 25.07 | 21.03 | 22.56 | 40,446 |
| 8th Jun 2026 (Mon) | 23.54 | 25.00 | 22.59 | 24.49 | 66,603 |
| 5th Jun 2026 (Fri) | 26.02 | 26.02 | 22.18 | 22.59 | 111,358 |
| 4th Jun 2026 (Thu) | 25.49 | 27.81 | 24.30 | 27.21 | 74,985 |
| 3rd Jun 2026 (Wed) | 26.86 | 28.15 | 25.73 | 26.80 | 76,690 |
| 2nd Jun 2026 (Tue) | 26.52 | 28.66 | 25.82 | 26.56 | 141,806 |
| 1st Jun 2026 (Mon) | 21.78 | 26.74 | 21.78 | 26.21 | 139,233 |
| 29th May 2026 (Fri) | 22.22 | 22.22 | 20.82 | 21.58 | 43,379 |
| 28th May 2026 (Thu) | 23.37 | 24.13 | 22.49 | 23.09 | 58,731 |
| 27th May 2026 (Wed) | 24.26 | 24.26 | 22.19 | 23.17 | 52,283 |
| 26th May 2026 (Tue) | 23.99 | 25.025 | 22.95 | 24.36 | 136,642 |
| 25th May 2026 (Mon) | 23.37 | 23.75 | 22.29 | 22.64 | 60,277 |
| 22nd May 2026 (Fri) | 23.37 | 23.75 | 22.29 | 22.64 | 60,277 |
| 21st May 2026 (Thu) | 20.785 | 24.275 | 20.785 | 23.31 | 87,284 |
| 20th May 2026 (Wed) | 21.40 | 21.60 | 19.85 | 20.95 | 115,584 |
| 19th May 2026 (Tue) | 20.00 | 22.71 | 19.00 | 21.935 | 135,190 |
| 18th May 2026 (Mon) | 24.27 | 24.505 | 20.07 | 20.76 | 122,294 |
| 15th May 2026 (Fri) | 23.61 | 25.72 | 23.50 | 24.86 | 146,568 |
| 14th May 2026 (Thu) | 24.90 | 26.80 | 20.81 | 26.65 | 389,976 |
| 13th May 2026 (Wed) | 27.91 | 31.74 | 27.60 | 31.49 | 281,490 |
| 12th May 2026 (Tue) | 26.71 | 30.79 | 26.03 | 27.11 | 53,505 |
| 11th May 2026 (Mon) | 23.83 | 30.14 | 23.51 | 28.18 | 110,920 |