| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.23 | 13.24 | 12.67 | 12.76 | 25,946 |
| 25th Sep 2026 (Fri) | 13.50 | 13.575 | 13.22 | 13.29 | 21,844 |
| 24th Sep 2026 (Thu) | 12.955 | 13.36 | 12.475 | 13.36 | 32,473 |
| 23rd Sep 2026 (Wed) | 13.60 | 13.79 | 13.11 | 13.18 | 37,587 |
| 22nd Sep 2026 (Tue) | 13.41 | 13.92 | 13.05 | 13.90 | 59,497 |
| 21st Sep 2026 (Mon) | 12.935 | 13.75 | 12.70 | 13.61 | 83,529 |
| 18th Sep 2026 (Fri) | 11.76 | 12.81 | 11.57 | 12.725 | 131,984 |
| 17th Sep 2026 (Thu) | 11.21 | 12.17 | 11.20 | 11.545 | 154,202 |
| 16th Sep 2026 (Wed) | 13.635 | 13.75 | 13.05 | 13.43 | 93,781 |
| 15th Sep 2026 (Tue) | 12.925 | 13.27 | 12.61 | 13.13 | 47,208 |
| 14th Sep 2026 (Mon) | 12.71 | 12.78 | 12.27 | 12.54 | 22,616 |
| 11th Sep 2026 (Fri) | 13.56 | 13.68 | 13.35 | 13.41 | 11,758 |
| 10th Sep 2026 (Thu) | 12.98 | 13.52 | 12.98 | 13.24 | 8,464 |
| 9th Sep 2026 (Wed) | 13.36 | 13.41 | 13.00 | 13.30 | 18,011 |
| 8th Sep 2026 (Tue) | 13.27 | 13.63 | 13.00 | 13.31 | 28,857 |
| 7th Sep 2026 (Mon) | 13.15 | 13.19 | 12.68 | 12.94 | 15,151 |
| 4th Sep 2026 (Fri) | 13.15 | 13.19 | 12.68 | 12.94 | 15,151 |
| 3rd Sep 2026 (Thu) | 12.75 | 12.90 | 12.50 | 12.83 | 15,256 |
| 2nd Sep 2026 (Wed) | 12.81 | 13.17 | 12.66 | 12.85 | 18,720 |
| 1st Sep 2026 (Tue) | 12.70 | 12.72 | 12.44 | 12.46 | 23,888 |
| 31st Aug 2026 (Mon) | 13.10 | 13.24 | 12.80 | 13.10 | 20,639 |
| 28th Aug 2026 (Fri) | 13.77 | 13.77 | 13.05 | 13.14 | 24,427 |
| 27th Aug 2026 (Thu) | 14.35 | 14.64 | 13.54 | 13.92 | 31,879 |
| 26th Aug 2026 (Wed) | 14.27 | 14.40 | 13.55 | 13.82 | 32,371 |
| 25th Aug 2026 (Tue) | 14.08 | 14.41 | 14.08 | 14.22 | 50,064 |
| 24th Aug 2026 (Mon) | 14.22 | 14.29 | 13.61 | 13.65 | 44,865 |
| 21st Aug 2026 (Fri) | 15.275 | 15.275 | 14.60 | 14.77 | 25,939 |
| 20th Aug 2026 (Thu) | 15.20 | 15.20 | 14.67 | 14.92 | 19,147 |
| 19th Aug 2026 (Wed) | 15.94 | 16.26 | 15.23 | 15.44 | 19,274 |
| 18th Aug 2026 (Tue) | 16.615 | 17.14 | 16.04 | 16.07 | 32,680 |
| 17th Aug 2026 (Mon) | 18.425 | 18.54 | 17.74 | 17.78 | 28,607 |
| 14th Aug 2026 (Fri) | 17.90 | 18.60 | 17.90 | 18.42 | 19,273 |
| 13th Aug 2026 (Thu) | 17.96 | 18.50 | 17.56 | 17.60 | 52,597 |
| 12th Aug 2026 (Wed) | 18.77 | 18.77 | 17.99 | 18.05 | 24,494 |
| 11th Aug 2026 (Tue) | 17.44 | 18.30 | 17.44 | 18.19 | 42,513 |
| 10th Aug 2026 (Mon) | 18.52 | 18.52 | 17.16 | 17.25 | 18,881 |
| 7th Aug 2026 (Fri) | 17.70 | 18.66 | 17.51 | 18.30 | 41,357 |
| 6th Aug 2026 (Thu) | 16.13 | 17.77 | 16.11 | 17.09 | 19,818 |
| 5th Aug 2026 (Wed) | 17.57 | 18.30 | 16.82 | 16.82 | 21,923 |
| 4th Aug 2026 (Tue) | 18.45 | 18.57 | 17.50 | 18.24 | 56,002 |
| 3rd Aug 2026 (Mon) | 15.60 | 17.52 | 15.60 | 16.67 | 43,381 |
| 31st Jul 2026 (Fri) | 16.42 | 16.42 | 15.32 | 16.20 | 31,215 |
| 30th Jul 2026 (Thu) | 15.56 | 15.59 | 14.885 | 15.33 | 41,075 |
| 29th Jul 2026 (Wed) | 15.27 | 16.24 | 14.36 | 15.06 | 53,092 |