| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.40 | 21.60 | 19.85 | 20.95 | 115,584 |
| 19th May 2026 (Tue) | 20.00 | 22.71 | 19.00 | 21.935 | 135,190 |
| 18th May 2026 (Mon) | 24.27 | 24.505 | 20.07 | 20.76 | 122,294 |
| 15th May 2026 (Fri) | 23.61 | 25.72 | 23.50 | 24.86 | 146,568 |
| 14th May 2026 (Thu) | 24.90 | 26.80 | 20.81 | 26.65 | 389,976 |
| 13th May 2026 (Wed) | 27.91 | 31.74 | 27.60 | 31.49 | 281,490 |
| 12th May 2026 (Tue) | 26.71 | 30.79 | 26.03 | 27.11 | 53,505 |
| 11th May 2026 (Mon) | 23.83 | 30.14 | 23.51 | 28.18 | 110,920 |
| 8th May 2026 (Fri) | 24.655 | 25.295 | 24.00 | 24.41 | 106,099 |
| 7th May 2026 (Thu) | 27.30 | 27.30 | 23.23 | 23.97 | 118,262 |
| 6th May 2026 (Wed) | 26.50 | 28.51 | 24.46 | 28.425 | 163,539 |
| 5th May 2026 (Tue) | 23.66 | 28.30 | 23.28 | 27.375 | 301,968 |
| 4th May 2026 (Mon) | 25.85 | 26.01 | 22.85 | 22.96 | 146,112 |
| 1st May 2026 (Fri) | 23.70 | 26.10 | 23.63 | 25.58 | 178,308 |
| 30th Apr 2026 (Thu) | 18.95 | 23.64 | 18.94 | 23.29 | 167,195 |
| 29th Apr 2026 (Wed) | 19.20 | 19.36 | 18.28 | 19.17 | 88,664 |
| 28th Apr 2026 (Tue) | 18.51 | 19.14 | 17.88 | 18.91 | 217,671 |
| 27th Apr 2026 (Mon) | 20.67 | 20.92 | 17.67 | 19.98 | 125,065 |
| 24th Apr 2026 (Fri) | 19.93 | 20.83 | 18.32 | 19.205 | 144,040 |
| 23rd Apr 2026 (Thu) | 20.25 | 20.51 | 18.02 | 18.71 | 112,123 |
| 22nd Apr 2026 (Wed) | 18.15 | 21.24 | 17.60 | 21.19 | 266,211 |
| 21st Apr 2026 (Tue) | 18.215 | 19.25 | 17.00 | 17.28 | 115,389 |
| 20th Apr 2026 (Mon) | 16.20 | 17.30 | 15.64 | 16.67 | 74,990 |
| 17th Apr 2026 (Fri) | 17.73 | 18.82 | 15.99 | 16.12 | 122,103 |
| 16th Apr 2026 (Thu) | 16.475 | 17.80 | 15.25 | 17.35 | 151,090 |
| 15th Apr 2026 (Wed) | 15.30 | 18.29 | 15.30 | 16.63 | 206,913 |
| 14th Apr 2026 (Tue) | 16.22 | 16.75 | 13.97 | 14.26 | 200,822 |
| 13th Apr 2026 (Mon) | 14.02 | 16.54 | 13.97 | 15.35 | 1,203,665 |
| 10th Apr 2026 (Fri) | 10.95 | 12.37 | 10.755 | 10.76 | 45,171 |
| 9th Apr 2026 (Thu) | 11.50 | 11.50 | 10.245 | 10.73 | 90,843 |
| 8th Apr 2026 (Wed) | 12.61 | 12.61 | 11.25 | 11.49 | 41,892 |
| 7th Apr 2026 (Tue) | 11.75 | 12.00 | 11.23 | 11.70 | 27,623 |
| 6th Apr 2026 (Mon) | 13.40 | 13.52 | 11.755 | 11.735 | 42,057 |
| 3rd Apr 2026 (Fri) | 12.60 | 13.50 | 12.60 | 13.44 | 10,566 |
| 2nd Apr 2026 (Thu) | 12.60 | 13.50 | 12.60 | 13.44 | 10,566 |
| 1st Apr 2026 (Wed) | 13.19 | 13.35 | 12.81 | 12.85 | 30,910 |
| 31st Mar 2026 (Tue) | 12.98 | 13.20 | 12.24 | 13.09 | 17,268 |
| 30th Mar 2026 (Mon) | 12.40 | 12.72 | 11.97 | 12.67 | 29,311 |
| 27th Mar 2026 (Fri) | 12.46 | 12.675 | 11.90 | 12.20 | 46,404 |
| 26th Mar 2026 (Thu) | 12.62 | 13.00 | 12.30 | 12.80 | 104,914 |
| 25th Mar 2026 (Wed) | 13.10 | 13.75 | 12.74 | 12.82 | 20,515 |
| 24th Mar 2026 (Tue) | 13.055 | 13.32 | 12.86 | 12.98 | 18,072 |
| 23rd Mar 2026 (Mon) | 12.50 | 13.20 | 12.00 | 12.98 | 19,735 |