| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $23.20 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 108 | $23.21 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 20 | $23.21 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 35 | $23.16 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 25 | $22.89 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
12:55:16 - 21-May-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 671 | $22.91 | Automatic Execution |
12:55:08 - 21-May-26 |
| Sell* | 50 | $22.94 | Automatic Execution |
12:54:38 - 21-May-26 |
| Sell* | 50 | $22.93 | Automatic Execution |
12:54:38 - 21-May-26 |
| Sell* | 50 | $22.94 | Automatic Execution |
12:54:38 - 21-May-26 |
| Sell* | 50 | $22.93 | Automatic Execution |
12:54:38 - 21-May-26 |
| Sell* | 50 | $22.94 | Automatic Execution |
12:54:38 - 21-May-26 |
| Sell* | 50 | $22.93 | Automatic Execution |
12:54:38 - 21-May-26 |
| Sell* | 50 | $22.94 | Automatic Execution |
12:54:38 - 21-May-26 |
| Sell* | 50 | $22.93 | Automatic Execution |
12:54:38 - 21-May-26 |
| Sell* | 400 | $22.94 | Automatic Execution |
12:54:38 - 21-May-26 |
| Sell* | 5 | $22.99 | Automatic Execution |
12:54:38 - 21-May-26 |
| Sell* | 15 | $23.00 | Automatic Execution |
12:54:38 - 21-May-26 |
| Sell* | 3 | $23.00 | Automatic Execution |
12:54:38 - 21-May-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
12:54:38 - 21-May-26 |
| Sell* | 2 | $23.01 | Automatic Execution |
12:54:38 - 21-May-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
12:54:38 - 21-May-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
12:54:38 - 21-May-26 |
| Sell* | 10 | $23.10 | Automatic Execution |
12:54:38 - 21-May-26 |
| Sell* | 12 | $23.10 | Automatic Execution |
12:54:38 - 21-May-26 |
| Sell* | 11 | $23.10 | Automatic Execution |
12:54:38 - 21-May-26 |
| Sell* | 80 | $23.11 | Automatic Execution |
12:54:38 - 21-May-26 |
| Sell* | 50 | $23.11 | Automatic Execution |
12:54:38 - 21-May-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
12:54:38 - 21-May-26 |
| Buy* | 1 | $23.11 | Automatic Execution |
12:54:38 - 21-May-26 |
| Buy* | 1 | $23.11 | Automatic Execution |
12:54:38 - 21-May-26 |
| Sell* | 75 | $23.10 | Automatic Execution |
12:54:38 - 21-May-26 |
| Buy* | 12 | $23.11 | Automatic Execution |
12:54:38 - 21-May-26 |
| Buy* | 50 | $23.105 | Automatic Execution |
12:54:38 - 21-May-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
12:54:38 - 21-May-26 |
| Buy* | 50 | $23.11 | Automatic Execution |
12:54:38 - 21-May-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
12:54:38 - 21-May-26 |
| Buy* | 12 | $23.11 | Automatic Execution |
12:54:38 - 21-May-26 |
| Buy* | 5 | $23.11 | Automatic Execution |
12:54:38 - 21-May-26 |
| Buy* | 13 | $23.10 | Automatic Execution |
12:54:38 - 21-May-26 |
| Buy* | 12 | $23.10 | Automatic Execution |
12:54:38 - 21-May-26 |
| Buy* | 12 | $23.11 | Automatic Execution |
12:54:38 - 21-May-26 |
| Buy* | 12 | $23.11 | Automatic Execution |
12:54:38 - 21-May-26 |
| Sell* | 11 | $23.10 | Automatic Execution |
12:54:38 - 21-May-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
12:54:38 - 21-May-26 |
| Buy* | 56 | $23.16 | Automatic Execution |
12:54:38 - 21-May-26 |
| Buy* | 56 | $23.16 | Automatic Execution |
12:54:38 - 21-May-26 |
| Buy* | 50 | $23.16 | Automatic Execution |
12:54:38 - 21-May-26 |
| Buy* | 99 | $23.12 | Automatic Execution |
12:51:50 - 21-May-26 |
| Buy* | 30 | $23.11 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 30 | $23.11 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 30 | $23.11 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 5 | $23.10 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 50 | $23.13 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 40 | $23.13 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 22 | $23.13 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 120 | $23.14 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 5 | $23.17 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 13 | $23.17 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 72 | $23.21 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 20 | $23.24 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 30 | $23.21 | Automatic Execution |
12:47:29 - 21-May-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
12:47:10 - 21-May-26 |
| Sell* | 9 | $23.18 | Automatic Execution |
12:47:09 - 21-May-26 |
| Buy* | 2 | $23.28 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 1 | $23.28 | Automatic Execution |
12:45:59 - 21-May-26 |
| Buy* | 3 | $23.28 | Automatic Execution |
12:45:59 - 21-May-26 |
| Buy* | 1 | $23.28 | Automatic Execution |
12:45:40 - 21-May-26 |
| Buy* | 13 | $23.28 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 100 | $23.21 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $23.21 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 25 | $23.21 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 20 | $23.29 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 70 | $23.39 | Automatic Execution |
12:15:44 - 21-May-26 |
| Sell* | 70 | $23.39 | Automatic Execution |
12:15:44 - 21-May-26 |
| Sell* | 30 | $23.39 | Automatic Execution |
12:15:44 - 21-May-26 |
| Sell* | 30 | $23.39 | Automatic Execution |
12:15:44 - 21-May-26 |
| Unknown* | 20 | $23.29 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 125 | $23.31 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 13 | $23.32 | Automatic Execution |
11:56:32 - 21-May-26 |
| Buy* | 10 | $23.31 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 20 | $23.25 | Automatic Execution |
11:56:24 - 21-May-26 |
| Sell* | 30 | $23.25 | Automatic Execution |
11:56:24 - 21-May-26 |
| Sell* | 25 | $23.25 | Automatic Execution |
11:56:24 - 21-May-26 |
| Sell* | 75 | $23.25 | Automatic Execution |
11:56:24 - 21-May-26 |
| Sell* | 11 | $23.25 | Automatic Execution |
11:56:24 - 21-May-26 |
| Sell* | 39 | $23.25 | Automatic Execution |
11:56:24 - 21-May-26 |
| Sell* | 50 | $23.25 | Automatic Execution |
11:56:24 - 21-May-26 |
| Sell* | 50 | $23.25 | Automatic Execution |
11:56:24 - 21-May-26 |
| Sell* | 12 | $23.26 | Automatic Execution |
11:56:19 - 21-May-26 |
| Buy* | 50 | $23.305 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 50 | $23.305 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 98 | $23.24 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 22 | $23.24 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 2 | $23.24 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 16 | $23.24 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
11:52:06 - 21-May-26 |
| Sell* | 22 | $23.25 | Automatic Execution |
11:52:06 - 21-May-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
11:52:06 - 21-May-26 |
| Buy* | 10 | $23.31 | Automatic Execution |
11:51:28 - 21-May-26 |
| Sell* | 120 | $23.29 | Automatic Execution |
11:49:41 - 21-May-26 |
| Sell* | 120 | $23.29 | Automatic Execution |
11:49:41 - 21-May-26 |
| Sell* | 50 | $23.30 | Automatic Execution |
11:49:41 - 21-May-26 |
| Sell* | 120 | $23.30 | Automatic Execution |
11:49:41 - 21-May-26 |
| Sell* | 110 | $23.29 | Automatic Execution |
11:49:41 - 21-May-26 |
| Sell* | 50 | $23.30 | Automatic Execution |
11:49:41 - 21-May-26 |
| Sell* | 240 | $23.30 | Automatic Execution |
11:49:41 - 21-May-26 |
| Sell* | 50 | $23.30 | Automatic Execution |
11:49:41 - 21-May-26 |
| Sell* | 120 | $23.30 | Automatic Execution |
11:49:41 - 21-May-26 |
| Sell* | 120 | $23.29 | Automatic Execution |
11:49:41 - 21-May-26 |
| Sell* | 50 | $23.30 | Automatic Execution |
11:49:41 - 21-May-26 |
| Sell* | 120 | $23.30 | Automatic Execution |
11:49:41 - 21-May-26 |
| Buy* | 6 | $23.27 | Automatic Execution |
11:47:15 - 21-May-26 |
| Buy* | 6 | $23.27 | Automatic Execution |
11:47:15 - 21-May-26 |
| Sell* | 16 | $23.24 | Automatic Execution |
11:46:12 - 21-May-26 |
| Unknown* | 120 | $23.27 | Automatic Execution |
11:45:47 - 21-May-26 |
| Unknown* | 240 | $23.27 | Automatic Execution |
11:45:47 - 21-May-26 |
| Unknown* | 120 | $23.27 | Automatic Execution |
11:45:47 - 21-May-26 |
| Unknown* | 120 | $23.27 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 1 | $23.36 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 26 | $23.38 | Automatic Execution |
11:16:05 - 21-May-26 |
| Buy* | 12 | $23.40 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 16 | $23.40 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 52 | $23.39 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 8 | $23.40 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 22 | $23.40 | Automatic Execution |
11:15:55 - 21-May-26 |
| Sell* | 25 | $23.38 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 16 | $23.39 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 16 | $23.39 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 16 | $23.39 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 16 | $23.39 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 68 | $23.38 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 16 | $23.38 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 75 | $23.38 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 16 | $23.38 | Automatic Execution |
11:15:55 - 21-May-26 |
| Sell* | 19 | $23.64 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 100 | $23.75 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 100 | $23.75 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 100 | $23.75 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 50 | $23.76 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 20 | $23.87 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 10 | $23.99 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 2 | $24.02 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 4 | $24.03 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 79 | $24.05 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 21 | $24.06 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 79 | $24.06 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 13 | $24.07 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 50 | $24.07 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 50 | $24.08 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 50 | $24.09 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 19 | $24.08 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 100 | $24.08 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 50 | $24.045 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 100 | $24.01 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 100 | $24.275 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 100 | $24.265 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 1 | $24.23 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 5 | $23.34 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 655 | $24.21 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 10 | $23.34 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 145 | $24.21 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 18 | $23.31 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 10 | $23.46 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 200 | $24.10 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 20 | $24.05 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 2 | $23.46 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 100 | $24.05 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 10 | $23.42 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 15 | $24.00 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 10 | $23.42 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 66 | $24.01 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 120 | $23.29 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 10 | $23.98 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 25 | $23.32 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 400 | $23.99 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 75 | $23.32 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 253 | $23.95 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 10 | $23.885 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 75 | $23.88 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 39 | $23.31 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 14 | $23.88 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 23 | $23.50 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 18 | $23.88 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 10 | $23.88 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 120 | $23.50 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 100 | $23.88 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 37 | $23.50 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 200 | $23.90 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 120 | $23.49 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 2,384 | $23.35 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 200 | $23.90 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 607 | $23.35 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 48 | $23.34 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 39 | $23.35 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 56 | $23.75 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 17 | $23.72 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 37 | $23.34 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 20 | $23.75 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 13 | $23.72 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 30 | $23.29 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 10 | $23.71 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 17 | $23.71 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 7 | $23.30 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 13 | $23.71 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 17 | $23.68 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 17 | $23.67 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 11 | $23.68 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 13 | $23.67 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 10 | $23.67 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 10 | $23.65 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $23.47 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 13 | $23.65 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
10:47:27 - 21-May-26 |
| Sell* | 17 | $23.65 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 33 | $23.50 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 1 | $23.50 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 10 | $23.50 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 1 | $23.46 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 10 | $23.41 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 77 | $23.42 | Automatic Execution |
09:51:24 - 21-May-26 |
| Unknown* | 75 | $23.48 | Automatic Execution |
09:51:20 - 21-May-26 |
| Unknown* | 75 | $23.48 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 23 | $23.50 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 110 | $23.52 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 1 | $23.52 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 1 | $23.52 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 11 | $23.38 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 10 | $23.38 | Automatic Execution |
09:50:17 - 21-May-26 |
| Unknown* | 85 | $23.38 | Automatic Execution |
09:50:17 - 21-May-26 |
| Unknown* | 119 | $23.38 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 25 | $23.30 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 75 | $23.30 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 20 | $23.30 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 1 | $23.36 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 91 | $23.36 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 25 | $23.35 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 75 | $23.34 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 75 | $23.34 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 75 | $23.35 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 2 | $23.40 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 4 | $23.40 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 40 | $23.45 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 50 | $23.46 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 9 | $23.46 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 12 | $23.50 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 1 | $23.50 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 30 | $23.45 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 30 | $23.45 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 50 | $23.48 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 8 | $23.46 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 3 | $23.46 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 9 | $23.46 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 14 | $23.49 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 1 | $23.41 | Automatic Execution |
09:48:06 - 21-May-26 |
| Unknown* | 13 | $23.40 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 19 | $23.29 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 29 | $23.29 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 32 | $23.29 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 20 | $23.29 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 2,500 | $23.36 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 4 | $23.40 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 99 | $23.53 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 1 | $23.53 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 50 | $23.53 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 1 | $23.53 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 1 | $23.57 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 20 | $23.60 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 55 | $23.61 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 45 | $23.61 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 1 | $23.61 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 1 | $23.66 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 1 | $23.66 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 99 | $23.66 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 1 | $23.66 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 100 | $23.65 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 63 | $23.60 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 96 | $23.60 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 100 | $23.60 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 150 | $23.60 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 10 | $23.58 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 1,000 | $23.50 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 500 | $23.50 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 681 | $23.44 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 75 | $23.44 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 75 | $23.44 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 75 | $23.44 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 40 | $23.44 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 75 | $23.44 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 75 | $23.44 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 75 | $23.44 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 53 | $23.44 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 1 | $23.44 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 11 | $23.44 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 10 | $23.44 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 1 | $23.44 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 106 | $23.44 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 80 | $23.44 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 5 | $23.44 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 5 | $23.44 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 75 | $23.44 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 75 | $23.44 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 25 | $23.42 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 75 | $23.42 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 75 | $23.40 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 75 | $23.40 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 75 | $23.44 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 75 | $23.44 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 150 | $23.44 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 34 | $23.44 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 34 | $23.44 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 75 | $23.44 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 1 | $23.39 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 4 | $23.32 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 6 | $23.32 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 4 | $23.35 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 5 | $23.35 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 80 | $23.39 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 20 | $23.39 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 71 | $23.39 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 66 | $23.44 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 2 | $23.40 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 50 | $23.36 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 50 | $23.37 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 80 | $23.40 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 75 | $23.41 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 75 | $23.41 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 99 | $23.41 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 1 | $23.41 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 75 | $23.40 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 200 | $22.09 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 1 | $22.08 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 27 | $22.08 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 20 | $22.07 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 85 | $21.99 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 100 | $21.99 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 777 | $21.99 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 100 | $21.99 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 100 | $21.99 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 777 | $21.99 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 100 | $21.99 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 602 | $21.99 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 100 | $21.99 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 100 | $21.99 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 100 | $21.95 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 24 | $21.845 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 51 | $21.845 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 37 | $21.845 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 37 | $21.845 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 50 | $21.845 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 13 | $21.845 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 75 | $21.84 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 37 | $21.845 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 75 | $21.845 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 75 | $21.845 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 75 | $21.845 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 75 | $21.845 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 75 | $21.845 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 75 | $21.845 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 75 | $21.86 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 25 | $21.84 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 50 | $21.845 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 50 | $21.845 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 5 | $21.83 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 70 | $21.845 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 30 | $21.845 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 60 | $21.845 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 40 | $21.845 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 200 | $21.55 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 78 | $21.43 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 25 | $21.39 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 50 | $21.38 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 25 | $21.37 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 50 | $21.37 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 50 | $21.37 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 500 | $21.37 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 500 | $21.37 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 50 | $21.37 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 25 | $21.37 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 50 | $21.37 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 600 | $21.37 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 600 | $21.37 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 50 | $21.37 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 100 | $21.25 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 10 | $21.18 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 10 | $21.18 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 50 | $21.19 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 10 | $21.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $20.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 72 | $20.785 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 53 | $20.785 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 75 | $20.785 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 28 | $20.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $20.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $20.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $20.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 57 | $20.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $20.785 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 107 | $20.785 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 75 | $20.785 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 57 | $20.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $20.785 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $20.785 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $20.785 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $20.785 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $20.785 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 75 | $20.785 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $20.69 | Ordinary |
09:10:35 - 21-May-26 |
| Sell* | 100 | $20.69 | Ordinary |
09:10:35 - 21-May-26 |
| Sell* | 1 | $20.76 | Ordinary |
08:54:25 - 21-May-26 |
| Sell* | 10 | $20.80 | Ordinary |
08:54:25 - 21-May-26 |
| Sell* | 10 | $20.83 | Ordinary |
08:53:41 - 21-May-26 |
| Sell* | 16 | $20.83 | Ordinary |
08:44:34 - 21-May-26 |
| Sell* | 94 | $20.83 | Ordinary |
08:44:34 - 21-May-26 |
| Sell* | 16 | $20.83 | Ordinary |
08:44:34 - 21-May-26 |
| Sell* | 94 | $20.83 | Ordinary |
08:44:34 - 21-May-26 |
| Buy* | 5 | $20.90 | Ordinary |
08:26:27 - 21-May-26 |
| Sell* | 4 | $20.93 | Ordinary |
08:22:06 - 21-May-26 |
| Sell* | 1 | $20.85 | Ordinary |
07:49:40 - 21-May-26 |
| Sell* | 4 | $20.66 | Ordinary |
07:43:52 - 21-May-26 |
| Sell* | 20 | $20.66 | Ordinary |
07:28:34 - 21-May-26 |
| Sell* | 1 | $20.62 | Ordinary |
07:17:13 - 21-May-26 |
| Buy* | 301 | $20.62 | Ordinary |
07:15:49 - 21-May-26 |
| Buy* | 100 | $20.62 | Ordinary |
07:15:49 - 21-May-26 |
| Buy* | 69 | $20.62 | Ordinary |
07:15:49 - 21-May-26 |
| Buy* | 100 | $20.62 | Ordinary |
07:15:49 - 21-May-26 |
| Sell* | 400 | $20.63 | Ordinary |
07:15:37 - 21-May-26 |
| Sell* | 10 | $20.70 | Ordinary |
07:10:53 - 21-May-26 |
| Buy* | 15 | $20.94 | Ordinary |
07:08:05 - 21-May-26 |
| Sell* | 10 | $20.96 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $21.00 | Ordinary |
06:09:34 - 21-May-26 |
| Sell* | 1 | $21.00 | Ordinary |
06:09:34 - 21-May-26 |
| Sell* | 14 | $21.00 | Ordinary |
05:40:01 - 21-May-26 |
| Sell* | 5 | $21.05 | Ordinary |
05:36:39 - 21-May-26 |
| Buy* | 15 | $21.00 | Ordinary |
05:27:32 - 21-May-26 |
| Sell* | 66 | $20.69 | Ordinary |
05:07:49 - 21-May-26 |
| Sell* | 6 | $20.85 | Ordinary |
04:59:58 - 21-May-26 |
| Sell* | 1 | $20.90 | Ordinary |
04:59:58 - 21-May-26 |
| Sell* | 2 | $20.85 | Ordinary |
04:44:03 - 21-May-26 |
| Sell* | 5 | $21.00 | Ordinary |
04:39:44 - 21-May-26 |
| Buy* | 1 | $21.08 | Ordinary |
04:16:06 - 21-May-26 |