Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeluma Inc (ALMU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $17.62 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $17.655 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $17.655 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 60 $17.66 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $17.67 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 100 $17.67 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 100 $17.65 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 100 $17.67 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 100 $17.65 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 100 $17.65 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 100 $17.605 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $17.60 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $17.57 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $17.57 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 25 $17.56 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 11 $17.56 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 26 $17.53 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 21 $17.52 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 21 $17.52 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $17.54 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 26 $17.53 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $17.52 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2,300 $17.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $17.50 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $17.50 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 50 $17.49 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 60 $17.49 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 30 $17.49 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $17.48 Automatic Execution
 15:54:49 - 10-Jul-26
Unknown* 16 $17.50 Automatic Execution
 15:54:46 - 10-Jul-26
Unknown* 34 $17.50 Automatic Execution
 15:54:46 - 10-Jul-26
Unknown* 16 $17.50 Automatic Execution
 15:54:46 - 10-Jul-26
Unknown* 50 $17.50 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 50 $17.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 60 $17.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 30 $17.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $17.53 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $17.53 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 600 $17.53 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $17.54 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 1 $17.53 Automatic Execution
 15:54:06 - 10-Jul-26
Unknown* 207 $17.58 Automatic Execution
 15:53:01 - 10-Jul-26
Unknown* 16 $17.58 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 77 $17.60 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $17.60 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 7 $17.60 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 7 $17.63 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $17.60 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $17.60 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 200 $17.60 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 200 $17.61 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 100 $17.645 Automatic Execution
 15:51:46 - 10-Jul-26
Unknown* 100 $17.645 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 80 $17.68 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 20 $17.67 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 100 $17.67 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 50 $17.645 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 50 $17.65 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 92 $17.69 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 20 $17.69 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 100 $17.69 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 20 $17.66 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 2 $17.61 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 43 $17.60 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $17.60 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 45 $17.59 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 6 $17.58 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 100 $17.58 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 2 $17.58 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 100 $17.58 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 72 $17.58 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 100 $17.58 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 100 $17.58 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 26 $17.58 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 120 $17.58 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 33 $17.58 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 50 $17.57 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 25 $17.55 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 25 $17.55 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 100 $17.54 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 33 $17.55 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 10 $17.56 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 200 $17.65 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 136 $17.65 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 100 $17.64 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 26 $17.65 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 2 $17.65 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 2 $17.65 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 65 $17.65 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 59 $17.65 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 136 $17.65 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 100 $17.64 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 6 $17.63 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 5 $17.63 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 5 $17.59 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 8 $17.54 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 10 $17.595 Automatic Execution
 15:23:50 - 10-Jul-26
Sell* 5 $17.57 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 9 $17.57 Automatic Execution
 15:17:09 - 10-Jul-26
Buy* 6 $17.68 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 1 $17.66 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 17 $17.65 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 1 $17.64 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 1 $17.64 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 5 $17.64 Automatic Execution
 14:59:59 - 10-Jul-26
Sell* 43 $17.60 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 2 $17.61 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 100 $17.61 Automatic Execution
 14:51:31 - 10-Jul-26
Buy* 93 $17.61 Automatic Execution
 14:51:31 - 10-Jul-26
Buy* 70 $17.61 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 16 $17.61 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 10 $17.61 Automatic Execution
 14:51:31 - 10-Jul-26
Buy* 100 $17.655 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 4 $17.67 Automatic Execution
 14:16:23 - 10-Jul-26
Sell* 1 $17.65 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 4 $17.67 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 2 $17.71 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 21 $17.71 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 22 $17.71 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 2 $17.65 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 6 $17.73 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 10 $17.74 Automatic Execution
 13:54:13 - 10-Jul-26
Buy* 1 $17.82 Automatic Execution
 13:49:14 - 10-Jul-26
Sell* 100 $17.72 Automatic Execution
 13:48:59 - 10-Jul-26
Sell* 100 $17.72 Automatic Execution
 13:48:59 - 10-Jul-26
Sell* 53 $17.75 Automatic Execution
 13:48:59 - 10-Jul-26
Buy* 12 $17.83 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 11 $17.83 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 1 $17.82 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 5 $17.81 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 43 $17.69 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 115 $17.77 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 14 $17.78 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 14 $17.78 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 580 $17.78 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 49 $17.72 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 54 $17.72 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 2 $17.72 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 1 $17.72 Automatic Execution
 13:29:26 - 10-Jul-26
Buy* 4 $17.75 Automatic Execution
 13:00:56 - 10-Jul-26
Buy* 5 $17.75 Automatic Execution
 13:00:54 - 10-Jul-26
Buy* 5 $17.75 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 5 $17.75 Automatic Execution
 13:00:50 - 10-Jul-26
Buy* 5 $17.75 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 5 $17.75 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 5 $17.75 Automatic Execution
 13:00:43 - 10-Jul-26
Buy* 5 $17.75 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 5 $17.75 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 5 $17.75 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 5 $17.75 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 5 $17.75 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 5 $17.75 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 5 $17.75 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 5 $17.75 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 11 $17.75 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 11 $17.75 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 11 $17.75 Automatic Execution
 13:00:14 - 10-Jul-26
Sell* 2 $17.64 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 5 $17.78 Automatic Execution
 12:53:07 - 10-Jul-26
Buy* 5 $17.78 Automatic Execution
 12:52:52 - 10-Jul-26
Buy* 1 $17.67 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 11 $17.67 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 100 $17.65 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 14 $17.61 Automatic Execution
 12:21:59 - 10-Jul-26
Sell* 500 $17.59 Automatic Execution
 12:20:36 - 10-Jul-26
Buy* 14 $17.60 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 10 $17.47 Automatic Execution
 11:53:25 - 10-Jul-26
Unknown* 151 $17.48 Automatic Execution
 11:50:23 - 10-Jul-26
Buy* 100 $17.48 Automatic Execution
 11:50:23 - 10-Jul-26
Buy* 100 $17.48 Automatic Execution
 11:50:23 - 10-Jul-26
Buy* 240 $17.45 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 120 $17.45 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 120 $17.45 Automatic Execution
 11:48:54 - 10-Jul-26
Sell* 4 $17.28 Automatic Execution
 11:23:08 - 10-Jul-26
Sell* 40 $17.30 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 80 $17.295 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 120 $17.295 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 100 $17.295 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 120 $17.30 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 60 $17.295 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 120 $17.295 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 60 $17.295 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 240 $17.295 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 120 $17.295 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 120 $17.295 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 700 $17.25 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 100 $17.25 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 700 $17.24 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 100 $17.25 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 700 $17.25 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 40 $17.41 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 130 $17.41 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 40 $17.40 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 30 $17.37 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 20 $17.40 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 40 $17.36 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 100 $17.40 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 200 $17.40 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 106 $17.32 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 1 $17.35 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $17.38 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 100 $17.40 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 1 $17.40 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 195 $17.40 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 5 $17.40 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 1 $17.41 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 1 $17.41 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 200 $17.41 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 85 $17.51 Automatic Execution
 10:18:31 - 10-Jul-26
Sell* 1 $17.765 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $17.55 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 1 $17.86 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $17.53 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 100 $17.80 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $17.53 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 40 $17.91 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $17.43 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 19 $17.91 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $17.43 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 5 $17.36 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 1 $17.95 Ordinary
 09:09:13 - 10-Jul-26
Sell* 1 $17.96 Ordinary
 09:09:13 - 10-Jul-26
Sell* 1 $17.97 Ordinary
 09:09:13 - 10-Jul-26
Sell* 250 $18.00 Ordinary
 09:09:13 - 10-Jul-26
Sell* 200 $18.00 Ordinary
 09:09:13 - 10-Jul-26
Buy* 546 $18.07 Ordinary
 09:01:25 - 10-Jul-26
Sell* 5 $18.30 Ordinary
 07:57:08 - 10-Jul-26
Sell* 3 $18.25 Ordinary
 05:20:54 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84