| Price | $18.17 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.27 1.51% |
| Buy | $18.65 |
| Sell | $17.06 |
| Last Trade: | Sell 3.00 at $18.25 |
| Day's Volume: | 29,962 |
| Last Close: | $18.15 |
| Open: | $17.565 |
| ISIN: | US00776X1090 |
| Day's Range | $17.10 - $18.32 |
| 52wk Range: | $10.25 - $25.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.61729 |
| Shares in Issue: | N/A |
ALMU.US (ALMU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $18.25 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 15 | $18.27 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 100 | $18.26 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 3 | $18.27 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 32 | $18.29 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 6 | $18.29 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 7 | $18.29 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 116 | $18.29 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 41 | $18.29 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 35 | $18.29 | Automatic Execution |
15:48:56 - 12-Dec-25 |
