| Price | $15.025 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $1.18 8.51% |
| Buy | $17.00 |
| Sell | $14.95 |
| Last Trade: | Sell 1.00 at $15.14 |
| Day's Volume: | 12,236 |
| Last Close: | $15.06 |
| Open: | $14.31 |
| ISIN: | US00776X1090 |
| Day's Range | $14.30 - $15.33 |
| 52wk Range: | $10.25 - $25.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.95075 |
| Shares in Issue: | N/A |
Aeluma Inc (ALMU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $15.14 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $15.14 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $15.12 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 7 | $15.12 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 114 | $15.11 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 20 | $15.11 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 42 | $15.10 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 145 | $15.09 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 21 | $15.08 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 83 | $15.06 | Automatic Execution |
15:50:10 - 06-Feb-26 |
