Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeluma Inc (ALMU.US) Share Price

Price $13.47 on 03-04-2026 at 22:47:26
Change $0.62 4.61%
Buy $13.68
Sell $12.87
Last Trade: -
Day's Volume: 10,566
Last Close: $13.44
Open: $12.60
ISIN: US00776X1090
Day's Range $12.60 - $13.50
52wk Range: $5.98 - $25.56
Market Capitalisation: $N/A
VWAP: $13.2202
Shares in Issue: N/A

Aeluma Inc (ALMU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aeluma Inc trades

Aeluma Inc (ALMU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.60 13.50 12.60 13.44 10,566
2nd Apr 2026 (Thu) 12.60 13.50 12.60 13.44 10,566
1st Apr 2026 (Wed) 13.19 13.35 12.81 12.85 30,910
31st Mar 2026 (Tue) 12.98 13.20 12.24 13.09 17,268
30th Mar 2026 (Mon) 12.40 12.72 11.97 12.67 29,311
27th Mar 2026 (Fri) 12.46 12.675 11.90 12.20 46,404
26th Mar 2026 (Thu) 12.62 13.00 12.30 12.80 104,914
25th Mar 2026 (Wed) 13.10 13.75 12.74 12.82 20,515
24th Mar 2026 (Tue) 13.055 13.32 12.86 12.98 18,072
23rd Mar 2026 (Mon) 12.50 13.20 12.00 12.98 19,735
20th Mar 2026 (Fri) 13.805 13.805 12.85 13.27 11,860
19th Mar 2026 (Thu) 13.72 14.18 13.37 14.06 8,852
18th Mar 2026 (Wed) 14.20 15.21 14.13 14.27 17,577
17th Mar 2026 (Tue) 14.81 14.99 14.30 14.33 44,203
16th Mar 2026 (Mon) 15.225 15.55 14.65 14.93 18,224
13th Mar 2026 (Fri) 14.95 15.50 14.71 14.81 10,480
12th Mar 2026 (Thu) 15.60 15.60 14.66 14.79 25,004
11th Mar 2026 (Wed) 16.06 16.52 15.72 16.08 17,239
10th Mar 2026 (Tue) 15.54 16.74 15.39 15.82 8,372
9th Mar 2026 (Mon) 14.83 15.60 14.38 15.40 15,036
6th Mar 2026 (Fri) 15.11 16.16 15.01 15.02 23,220
5th Mar 2026 (Thu) 17.26 17.63 15.68 15.72 40,216
See more Aeluma Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered