| Price | $19.50 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $3.63 22.87% |
| Buy | $19.80 |
| Sell | $19.50 |
| Last Trade: | Sell 1.00 at $19.50 |
| Day's Volume: | 96,924 |
| Last Close: | $19.49 |
| Open: | $15.82 |
| ISIN: | US00776X1090 |
| Day's Range | $15.79 - $19.49 |
| 52wk Range: | $10.25 - $25.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.66231 |
| Shares in Issue: | N/A |
Aeluma Inc (ALMU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $19.50 | Ordinary |
17:11:15 - 19-Sep-25 |
| Buy* | 40 | $19.68 | Ordinary |
16:53:27 - 19-Sep-25 |
| Sell* | 40 | $19.50 | Ordinary |
16:52:01 - 19-Sep-25 |
| Sell* | 268 | $19.50 | Ordinary |
16:49:10 - 19-Sep-25 |
| Sell* | 8 | $19.50 | Ordinary |
16:41:33 - 19-Sep-25 |
| Sell* | 9 | $19.55 | Ordinary |
16:31:59 - 19-Sep-25 |
| Sell* | 32 | $19.12 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 6 | $19.08 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 26 | $19.055 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 30 | $19.08 | Automatic Execution |
15:54:30 - 19-Sep-25 |
