| Price | $18.05 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-1.57 -8% |
| Buy | $18.90 |
| Sell | $18.09 |
| Buy / Sell ALMU Shares | |
| Last Trade: | Sell 178.00 at $18.05 |
| Day's Volume: | 32,337 |
| Last Close: | $18.09 |
| Open: | $19.53 |
| ISIN: | US00776X1090 |
| Day's Range | $18.00 - $19.53 |
| 52wk Range: | $10.25 - $19.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.83976 |
| Shares in Issue: | N/A |
Aeluma Inc (ALMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 178 | $18.05 | Ordinary |
16:55:25 - 18-Jul-25 |
| Sell* | 200 | $18.05 | Ordinary |
16:55:25 - 18-Jul-25 |
| Sell* | 300 | $18.05 | Ordinary |
16:55:25 - 18-Jul-25 |
| Sell* | 200 | $18.05 | Ordinary |
16:55:25 - 18-Jul-25 |
| Sell* | 40 | $18.45 | Ordinary |
16:54:49 - 18-Jul-25 |
| Sell* | 1 | $18.43 | Ordinary |
16:30:30 - 18-Jul-25 |
| Sell* | 3 | $18.23 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 1 | $18.23 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 2 | $18.26 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 5 | $18.26 | Automatic Execution |
15:56:02 - 18-Jul-25 |
