| Price | $28.58 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-1.72 -5.68% |
| Buy | $28.64 |
| Sell | $27.40 |
| Last Trade: | Buy 83.00 at $28.58 |
| Day's Volume: | 44,042 |
| Last Close: | $28.31 |
| Open: | $29.23 |
| ISIN: | US0223071020 |
| Day's Range | $27.47 - $29.24 |
| 52wk Range: | $3.25 - $31.34 |
| Market Capitalisation: | $3.67b |
| VWAP: | $28.23366 |
| Shares in Issue: | 123.43m |
Alumis Inc. (ALMS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | $28.58 | Ordinary |
17:10:19 - 10-Jul-26 |
| Sell* | 90 | $28.26 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 93 | $28.26 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 1 | $28.27 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 5 | $28.27 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 4 | $28.27 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 100 | $28.245 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 99 | $28.245 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 1 | $28.245 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 100 | $28.245 | Automatic Execution |
15:55:50 - 10-Jul-26 |
