| Price | $22.19 on 21-05-2026 at 16:37:06 |
|---|---|
| Change | $0.15 0.68% |
| Buy | $22.21 |
| Sell | $22.16 |
| Last Trade: | Buy 1.00 at $22.19 |
| Day's Volume: | 15,593 |
| Last Close: | $22.04 |
| Open: | $21.93 |
| ISIN: | US0223071020 |
| Day's Range | $21.48 - $22.27 |
| 52wk Range: | $2.795 - $30.53 |
| Market Capitalisation: | $2.66b |
| VWAP: | $21.9747 |
| Shares in Issue: | 123.14m |
Alumis Inc. (ALMS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $22.19 | Automatic Execution |
12:23:32 - 21-May-26 |
| Sell* | 37 | $22.18 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 50 | $22.21 | Automatic Execution |
12:20:22 - 21-May-26 |
| Sell* | 50 | $22.21 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 2 | $22.23 | Automatic Execution |
12:18:50 - 21-May-26 |
| Buy* | 2 | $22.21 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
11:56:01 - 21-May-26 |
| Sell* | 1 | $22.14 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 1 | $22.21 | Automatic Execution |
11:54:10 - 21-May-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
11:52:36 - 21-May-26 |
