| Price | $7.17 on 28-09-2026 at 20:47:30 |
|---|---|
| Change | $0.08 1.13% |
| Buy | $7.41 |
| Sell | $7.00 |
| Last Trade: | Unknown 100.00 at $7.165 |
| Day's Volume: | 112,136 |
| Last Close: | $7.16 |
| Open: | $7.05 |
| ISIN: | US0223071020 |
| Day's Range | $6.86 - $7.215 |
| 52wk Range: | $3.76 - $31.35 |
| Market Capitalisation: | $918.99m |
| VWAP: | $7.065419 |
| Shares in Issue: | 129.44m |
Alumis Inc. (ALMS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $7.165 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 23 | $7.165 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 1 | $7.16 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 2 | $7.16 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 4 | $7.17 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 5 | $7.17 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 100 | $7.165 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 6 | $7.17 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 1 | $7.17 | Automatic Execution |
15:52:01 - 28-Sep-26 |
