| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.05 | 7.215 | 6.86 | 7.16 | 112,136 |
| 25th Sep 2026 (Fri) | 7.28 | 7.33 | 7.05 | 7.10 | 96,743 |
| 24th Sep 2026 (Thu) | 7.43 | 7.44 | 7.23 | 7.29 | 133,997 |
| 23rd Sep 2026 (Wed) | 8.01 | 8.05 | 7.315 | 7.44 | 162,335 |
| 22nd Sep 2026 (Tue) | 7.96 | 8.135 | 7.67 | 8.11 | 219,650 |
| 21st Sep 2026 (Mon) | 7.855 | 7.91 | 7.57 | 7.90 | 203,192 |
| 18th Sep 2026 (Fri) | 7.855 | 7.88 | 7.54 | 7.77 | 262,922 |
| 17th Sep 2026 (Thu) | 8.05 | 8.07 | 7.755 | 7.82 | 283,019 |
| 16th Sep 2026 (Wed) | 8.45 | 8.45 | 7.80 | 7.94 | 307,633 |
| 15th Sep 2026 (Tue) | 9.18 | 9.18 | 8.31 | 8.40 | 218,213 |
| 14th Sep 2026 (Mon) | 9.29 | 9.34 | 9.02 | 9.22 | 275,642 |
| 11th Sep 2026 (Fri) | 10.00 | 10.04 | 9.14 | 9.18 | 203,587 |
| 10th Sep 2026 (Thu) | 10.42 | 10.47 | 9.65 | 9.90 | 180,003 |
| 9th Sep 2026 (Wed) | 10.40 | 10.64 | 9.775 | 9.80 | 277,684 |
| 8th Sep 2026 (Tue) | 11.06 | 11.19 | 10.25 | 10.58 | 303,849 |
| 7th Sep 2026 (Mon) | 11.28 | 11.55 | 11.02 | 11.10 | 233,355 |
| 4th Sep 2026 (Fri) | 11.28 | 11.55 | 11.02 | 11.10 | 233,355 |
| 3rd Sep 2026 (Thu) | 10.35 | 11.90 | 10.35 | 11.36 | 423,318 |
| 2nd Sep 2026 (Wed) | 10.30 | 10.76 | 9.97 | 10.35 | 776,880 |
| 1st Sep 2026 (Tue) | 9.81 | 11.06 | 8.75 | 9.47 | 2,141,710 |
| 31st Aug 2026 (Mon) | 21.85 | 22.475 | 21.32 | 21.81 | 56,719 |
| 28th Aug 2026 (Fri) | 22.92 | 22.92 | 22.37 | 22.38 | 42,851 |
| 27th Aug 2026 (Thu) | 23.91 | 24.04 | 23.095 | 23.21 | 52,227 |
| 26th Aug 2026 (Wed) | 24.135 | 24.135 | 23.33 | 23.62 | 46,099 |
| 25th Aug 2026 (Tue) | 23.81 | 24.03 | 23.26 | 23.96 | 42,090 |
| 24th Aug 2026 (Mon) | 23.15 | 23.24 | 22.45 | 23.03 | 57,851 |
| 21st Aug 2026 (Fri) | 22.99 | 24.65 | 22.555 | 24.17 | 59,678 |
| 20th Aug 2026 (Thu) | 23.76 | 23.76 | 22.05 | 22.86 | 30,611 |
| 19th Aug 2026 (Wed) | 25.345 | 25.67 | 23.86 | 23.99 | 60,165 |
| 18th Aug 2026 (Tue) | 24.99 | 25.10 | 24.41 | 24.88 | 32,438 |
| 17th Aug 2026 (Mon) | 25.29 | 25.70 | 24.90 | 25.50 | 35,815 |
| 14th Aug 2026 (Fri) | 23.13 | 25.36 | 23.13 | 25.31 | 57,842 |
| 13th Aug 2026 (Thu) | 25.455 | 25.66 | 24.09 | 24.41 | 51,805 |
| 12th Aug 2026 (Wed) | 25.50 | 25.99 | 24.86 | 25.55 | 85,810 |
| 11th Aug 2026 (Tue) | 27.49 | 27.54 | 24.02 | 25.37 | 120,610 |
| 10th Aug 2026 (Mon) | 27.59 | 27.59 | 27.03 | 27.53 | 18,201 |
| 7th Aug 2026 (Fri) | 27.68 | 27.86 | 26.84 | 27.60 | 32,411 |
| 6th Aug 2026 (Thu) | 27.30 | 28.35 | 27.30 | 27.80 | 38,559 |
| 5th Aug 2026 (Wed) | 27.47 | 27.88 | 26.72 | 27.12 | 47,060 |
| 4th Aug 2026 (Tue) | 26.37 | 27.32 | 26.18 | 27.12 | 60,994 |
| 3rd Aug 2026 (Mon) | 27.70 | 27.70 | 25.31 | 26.12 | 101,695 |
| 31st Jul 2026 (Fri) | 28.88 | 28.88 | 27.62 | 28.25 | 103,135 |
| 30th Jul 2026 (Thu) | 27.00 | 29.09 | 27.00 | 28.95 | 71,238 |
| 29th Jul 2026 (Wed) | 27.20 | 27.36 | 25.80 | 26.38 | 32,333 |