| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.23 | 29.24 | 27.47 | 28.31 | 44,042 |
| 9th Jul 2026 (Thu) | 29.85 | 30.77 | 29.56 | 30.30 | 137,910 |
| 8th Jul 2026 (Wed) | 29.27 | 31.34 | 29.04 | 29.74 | 103,882 |
| 7th Jul 2026 (Tue) | 27.455 | 29.68 | 27.455 | 29.27 | 293,620 |
| 6th Jul 2026 (Mon) | 26.22 | 28.03 | 26.215 | 27.27 | 94,839 |
| 3rd Jul 2026 (Fri) | 26.195 | 26.50 | 26.195 | 26.50 | 0 |
| 2nd Jul 2026 (Thu) | 26.195 | 26.52 | 25.59 | 26.50 | 125,659 |
| 1st Jul 2026 (Wed) | 27.65 | 28.10 | 26.23 | 26.64 | 66,110 |
| 30th Jun 2026 (Tue) | 27.10 | 28.64 | 26.92 | 28.14 | 149,835 |
| 29th Jun 2026 (Mon) | 26.12 | 27.34 | 26.00 | 27.14 | 122,821 |
| 26th Jun 2026 (Fri) | 25.00 | 26.47 | 25.00 | 26.40 | 96,338 |
| 25th Jun 2026 (Thu) | 24.66 | 25.70 | 24.515 | 25.03 | 48,847 |
| 24th Jun 2026 (Wed) | 24.38 | 25.05 | 24.10 | 24.85 | 56,711 |
| 23rd Jun 2026 (Tue) | 24.04 | 24.88 | 23.57 | 24.51 | 73,274 |
| 22nd Jun 2026 (Mon) | 23.685 | 24.90 | 22.96 | 24.60 | 133,651 |
| 19th Jun 2026 (Fri) | 23.97 | 24.00 | 22.81 | 23.41 | 63,420 |
| 18th Jun 2026 (Thu) | 23.97 | 24.00 | 22.81 | 23.41 | 63,420 |
| 17th Jun 2026 (Wed) | 22.53 | 23.92 | 22.405 | 23.05 | 51,824 |
| 16th Jun 2026 (Tue) | 22.76 | 22.76 | 21.98 | 22.32 | 57,671 |
| 15th Jun 2026 (Mon) | 24.57 | 24.69 | 22.76 | 23.00 | 144,087 |
| 12th Jun 2026 (Fri) | 21.21 | 24.29 | 21.16 | 24.15 | 173,023 |
| 11th Jun 2026 (Thu) | 20.205 | 21.44 | 20.205 | 20.90 | 70,395 |
| 10th Jun 2026 (Wed) | 19.835 | 20.75 | 19.835 | 20.06 | 57,599 |
| 9th Jun 2026 (Tue) | 19.48 | 20.04 | 18.37 | 20.01 | 31,176 |
| 8th Jun 2026 (Mon) | 19.67 | 19.77 | 18.80 | 18.99 | 63,247 |
| 5th Jun 2026 (Fri) | 20.32 | 20.97 | 19.04 | 19.06 | 67,444 |
| 4th Jun 2026 (Thu) | 20.24 | 20.96 | 20.21 | 20.39 | 30,118 |
| 3rd Jun 2026 (Wed) | 19.995 | 20.435 | 19.79 | 20.08 | 91,955 |
| 2nd Jun 2026 (Tue) | 19.89 | 20.19 | 19.64 | 20.04 | 107,467 |
| 1st Jun 2026 (Mon) | 21.12 | 21.60 | 19.76 | 20.33 | 152,595 |
| 29th May 2026 (Fri) | 21.24 | 21.635 | 21.12 | 21.60 | 47,254 |
| 28th May 2026 (Thu) | 21.01 | 21.45 | 20.99 | 21.40 | 14,473 |
| 27th May 2026 (Wed) | 22.25 | 22.25 | 21.19 | 21.33 | 46,863 |
| 26th May 2026 (Tue) | 22.28 | 22.55 | 21.74 | 22.33 | 36,905 |
| 25th May 2026 (Mon) | 22.46 | 22.56 | 21.82 | 22.02 | 36,820 |
| 22nd May 2026 (Fri) | 22.46 | 22.56 | 21.82 | 22.02 | 36,820 |
| 21st May 2026 (Thu) | 21.93 | 22.27 | 21.48 | 22.17 | 44,477 |
| 20th May 2026 (Wed) | 21.79 | 22.08 | 21.29 | 22.04 | 34,251 |
| 19th May 2026 (Tue) | 21.09 | 22.03 | 20.72 | 21.525 | 89,228 |
| 18th May 2026 (Mon) | 22.68 | 22.97 | 20.54 | 21.15 | 94,008 |
| 15th May 2026 (Fri) | 23.00 | 24.58 | 22.55 | 22.87 | 51,613 |
| 14th May 2026 (Thu) | 24.54 | 24.63 | 23.72 | 24.63 | 22,366 |
| 13th May 2026 (Wed) | 23.315 | 25.31 | 23.01 | 24.86 | 38,601 |
| 12th May 2026 (Tue) | 23.47 | 23.58 | 22.97 | 23.51 | 26,531 |
| 11th May 2026 (Mon) | 23.95 | 25.06 | 23.605 | 23.66 | 57,634 |