| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.79 | 22.08 | 21.29 | 22.04 | 34,251 |
| 19th May 2026 (Tue) | 21.09 | 22.03 | 20.72 | 21.525 | 89,228 |
| 18th May 2026 (Mon) | 22.68 | 22.97 | 20.54 | 21.15 | 94,008 |
| 15th May 2026 (Fri) | 23.00 | 24.58 | 22.55 | 22.87 | 51,613 |
| 14th May 2026 (Thu) | 24.54 | 24.63 | 23.72 | 24.63 | 22,366 |
| 13th May 2026 (Wed) | 23.315 | 25.31 | 23.01 | 24.86 | 38,601 |
| 12th May 2026 (Tue) | 23.47 | 23.58 | 22.97 | 23.51 | 26,531 |
| 11th May 2026 (Mon) | 23.95 | 25.06 | 23.605 | 23.66 | 57,634 |
| 8th May 2026 (Fri) | 24.00 | 24.00 | 23.48 | 23.66 | 40,414 |
| 7th May 2026 (Thu) | 25.35 | 25.36 | 23.64 | 23.76 | 49,022 |
| 6th May 2026 (Wed) | 26.09 | 26.09 | 25.46 | 25.50 | 21,572 |
| 5th May 2026 (Tue) | 25.67 | 26.19 | 25.27 | 26.13 | 79,469 |
| 4th May 2026 (Mon) | 25.50 | 26.41 | 25.06 | 25.25 | 40,015 |
| 1st May 2026 (Fri) | 25.06 | 25.41 | 24.39 | 25.18 | 46,540 |
| 30th Apr 2026 (Thu) | 23.23 | 24.74 | 23.08 | 24.69 | 78,476 |
| 29th Apr 2026 (Wed) | 23.37 | 24.00 | 22.845 | 22.89 | 66,650 |
| 28th Apr 2026 (Tue) | 25.30 | 25.40 | 23.625 | 24.02 | 65,952 |
| 27th Apr 2026 (Mon) | 24.49 | 25.03 | 24.49 | 24.75 | 61,202 |
| 24th Apr 2026 (Fri) | 26.19 | 26.19 | 24.88 | 24.93 | 77,414 |
| 23rd Apr 2026 (Thu) | 26.84 | 28.20 | 25.87 | 25.99 | 125,688 |
| 22nd Apr 2026 (Wed) | 25.58 | 26.06 | 24.86 | 25.89 | 81,964 |
| 21st Apr 2026 (Tue) | 24.91 | 26.07 | 24.55 | 24.98 | 83,651 |
| 20th Apr 2026 (Mon) | 24.98 | 25.05 | 24.50 | 24.71 | 44,308 |
| 17th Apr 2026 (Fri) | 25.60 | 25.82 | 24.89 | 24.99 | 55,117 |
| 16th Apr 2026 (Thu) | 24.71 | 25.78 | 24.45 | 25.00 | 78,882 |
| 15th Apr 2026 (Wed) | 23.52 | 24.16 | 22.945 | 24.16 | 103,720 |
| 14th Apr 2026 (Tue) | 23.00 | 23.66 | 22.87 | 22.89 | 46,096 |
| 13th Apr 2026 (Mon) | 23.32 | 23.48 | 22.205 | 22.52 | 63,170 |
| 10th Apr 2026 (Fri) | 23.05 | 23.35 | 22.65 | 23.05 | 72,829 |
| 9th Apr 2026 (Thu) | 22.43 | 23.05 | 22.42 | 22.94 | 50,146 |
| 8th Apr 2026 (Wed) | 23.34 | 23.77 | 22.66 | 22.71 | 58,322 |
| 7th Apr 2026 (Tue) | 21.44 | 22.31 | 21.04 | 22.31 | 37,891 |
| 6th Apr 2026 (Mon) | 23.06 | 23.12 | 21.68 | 21.94 | 121,854 |
| 3rd Apr 2026 (Fri) | 22.02 | 23.87 | 22.02 | 23.37 | 72,012 |
| 2nd Apr 2026 (Thu) | 22.02 | 23.87 | 22.02 | 23.37 | 72,012 |
| 1st Apr 2026 (Wed) | 23.01 | 24.30 | 22.66 | 22.73 | 67,832 |
| 31st Mar 2026 (Tue) | 20.27 | 23.25 | 20.27 | 22.03 | 65,456 |
| 30th Mar 2026 (Mon) | 24.00 | 24.54 | 19.89 | 20.21 | 264,134 |
| 27th Mar 2026 (Fri) | 26.01 | 26.255 | 24.29 | 24.80 | 64,002 |
| 26th Mar 2026 (Thu) | 24.655 | 26.39 | 24.655 | 26.32 | 41,094 |
| 25th Mar 2026 (Wed) | 23.49 | 24.88 | 23.49 | 24.81 | 44,395 |
| 24th Mar 2026 (Tue) | 23.16 | 23.26 | 22.17 | 23.07 | 25,457 |
| 23rd Mar 2026 (Mon) | 25.23 | 25.55 | 22.99 | 23.36 | 43,832 |