Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alumis Inc. (ALMS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 83 $28.58 Ordinary
 17:10:19 - 10-Jul-26
Sell* 90 $28.26 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 93 $28.26 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 1 $28.27 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 5 $28.27 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 4 $28.27 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $28.245 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 99 $28.245 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 1 $28.245 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 100 $28.245 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 5 $28.27 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $28.27 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $28.28 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $28.28 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $28.28 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 87 $28.28 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 12 $28.28 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 10 $28.28 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 87 $28.28 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 1 $28.27 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 100 $28.25 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 25 $28.25 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 1 $28.26 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 20 $28.16 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 37 $28.16 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 1 $28.15 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 1 $28.14 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 1 $28.14 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 100 $28.14 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 9 $28.10 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 20 $28.08 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 42 $28.07 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 40 $28.11 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 100 $28.135 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 100 $28.135 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 40 $28.13 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 100 $28.12 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 92 $28.11 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 96 $28.11 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 100 $28.12 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 6 $28.11 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 1 $28.10 Automatic Execution
 15:50:30 - 10-Jul-26
Unknown* 100 $28.08 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 80 $28.07 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 26 $28.07 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 1 $28.07 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 15 $28.08 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 25 $28.08 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 20 $28.08 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 2 $28.08 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 25 $28.08 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 13 $28.08 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 25 $28.08 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 25 $28.08 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 90 $28.09 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 80 $28.09 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 1 $28.09 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 22 $28.09 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 60 $28.09 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 23 $28.085 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 23 $28.085 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 23 $28.085 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 23 $28.085 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 23 $28.085 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 13 $28.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 78 $28.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $28.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $28.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $28.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $28.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $28.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 45 $28.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $28.04 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 80 $28.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $28.04 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $28.03 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 90 $28.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 60 $28.02 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $27.99 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 6 $28.00 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 57 $27.99 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 1 $27.99 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 47 $27.99 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 1 $28.01 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 50 $28.01 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 10 $28.06 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 1 $28.08 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 2 $28.08 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $28.08 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 1 $28.095 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 40 $28.09 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 100 $28.12 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 4 $28.12 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 20 $28.12 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 81 $28.18 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 60 $28.19 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 10 $28.22 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 3 $28.21 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 10 $28.21 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 94 $28.20 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 90 $28.20 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 29 $28.21 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 29 $28.22 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 30 $28.24 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 6 $28.24 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 1 $28.20 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 1 $28.20 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 20 $28.20 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 12 $28.19 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 11 $28.19 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 10 $28.19 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 11 $28.19 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 25 $28.18 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 71 $28.18 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 4 $28.18 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 28 $28.15 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 100 $28.19 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 100 $28.19 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 100 $28.18 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 84 $28.17 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 22 $28.17 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 56 $28.17 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 96 $28.18 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 5 $28.22 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 10 $28.22 Automatic Execution
 15:16:46 - 10-Jul-26
Buy* 20 $28.23 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 100 $28.23 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 41 $28.23 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 59 $28.23 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 12 $28.23 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 100 $28.23 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 5 $28.36 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 83 $28.36 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 50 $28.36 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 10 $28.36 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 100 $28.36 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 10 $28.31 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 100 $28.28 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 100 $28.27 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 1 $28.26 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 100 $28.26 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 10 $28.25 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 12 $28.25 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 28 $28.25 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 30 $28.22 Automatic Execution
 14:59:18 - 10-Jul-26
Unknown* 1 $28.225 Automatic Execution
 14:56:22 - 10-Jul-26
Unknown* 100 $28.23 Automatic Execution
 14:55:18 - 10-Jul-26
Buy* 30 $28.25 Automatic Execution
 14:53:37 - 10-Jul-26
Buy* 30 $28.25 Automatic Execution
 14:53:37 - 10-Jul-26
Buy* 100 $28.20 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 32 $28.25 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $28.33 Automatic Execution
 14:48:38 - 10-Jul-26
Sell* 75 $28.33 Automatic Execution
 14:48:38 - 10-Jul-26
Sell* 98 $28.33 Automatic Execution
 14:48:38 - 10-Jul-26
Sell* 25 $28.34 Automatic Execution
 14:48:38 - 10-Jul-26
Sell* 20 $28.34 Automatic Execution
 14:48:38 - 10-Jul-26
Sell* 1 $28.34 Automatic Execution
 14:48:38 - 10-Jul-26
Buy* 25 $28.37 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 25 $28.37 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 15 $28.37 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 25 $28.37 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 5 $28.33 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 5 $28.38 Automatic Execution
 14:46:14 - 10-Jul-26
Buy* 28 $28.39 Automatic Execution
 14:46:14 - 10-Jul-26
Buy* 10 $28.37 Automatic Execution
 14:46:14 - 10-Jul-26
Buy* 10 $28.37 Automatic Execution
 14:46:14 - 10-Jul-26
Buy* 20 $28.38 Automatic Execution
 14:46:14 - 10-Jul-26
Buy* 126 $28.38 Automatic Execution
 14:46:14 - 10-Jul-26
Buy* 1 $28.37 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 2 $28.34 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 10 $28.465 Automatic Execution
 14:34:51 - 10-Jul-26
Sell* 4 $28.46 Automatic Execution
 14:32:55 - 10-Jul-26
Sell* 11 $28.47 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 55 $28.49 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 83 $28.49 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 45 $28.51 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 1 $28.50 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 1 $28.54 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 6 $28.53 Automatic Execution
 14:30:36 - 10-Jul-26
Buy* 54 $28.50 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 46 $28.50 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 100 $28.50 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 1 $28.49 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 1 $28.48 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 23 $28.48 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 12 $28.47 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 45 $28.47 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 15 $28.43 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 85 $28.43 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 50 $28.43 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 50 $28.43 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 10 $28.43 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 1 $28.43 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 12 $28.43 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 1 $28.43 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 71 $28.38 Automatic Execution
 14:25:13 - 10-Jul-26
Buy* 25 $28.42 Automatic Execution
 14:25:12 - 10-Jul-26
Buy* 25 $28.42 Automatic Execution
 14:25:12 - 10-Jul-26
Buy* 25 $28.43 Automatic Execution
 14:25:12 - 10-Jul-26
Buy* 11 $28.44 Automatic Execution
 14:25:10 - 10-Jul-26
Buy* 10 $28.43 Automatic Execution
 14:25:10 - 10-Jul-26
Buy* 1 $28.43 Automatic Execution
 14:25:10 - 10-Jul-26
Buy* 40 $28.42 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 60 $28.42 Automatic Execution
 14:23:04 - 10-Jul-26
Unknown* 100 $28.41 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 10 $28.41 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 10 $28.41 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 10 $28.40 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 1 $28.39 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 50 $28.40 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 1 $28.40 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 10 $28.40 Automatic Execution
 14:19:58 - 10-Jul-26
Sell* 1 $28.40 Automatic Execution
 14:19:58 - 10-Jul-26
Unknown* 100 $28.42 Automatic Execution
 14:19:39 - 10-Jul-26
Sell* 2 $28.40 Automatic Execution
 14:17:29 - 10-Jul-26
Sell* 122 $28.40 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 54 $28.40 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 60 $28.41 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 143 $28.40 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 39 $28.40 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 37 $28.40 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 40 $28.41 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 63 $28.40 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 11 $28.41 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 5 $28.41 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 2 $28.42 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 53 $28.42 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 39 $28.42 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 100 $28.42 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 61 $28.42 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 39 $28.42 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 32 $28.42 Automatic Execution
 14:16:10 - 10-Jul-26
Unknown* 34 $28.445 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 37 $28.43 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 63 $28.43 Automatic Execution
 14:16:10 - 10-Jul-26
Unknown* 100 $28.45 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 166 $28.43 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 1 $28.43 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 37 $28.44 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 63 $28.44 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 50 $28.395 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 7 $28.395 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 25 $28.42 Automatic Execution
 14:03:53 - 10-Jul-26
Buy* 25 $28.42 Automatic Execution
 14:03:53 - 10-Jul-26
Buy* 25 $28.42 Automatic Execution
 14:03:53 - 10-Jul-26
Buy* 25 $28.42 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 60 $28.42 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 100 $28.43 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 1 $28.43 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 25 $28.44 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 25 $28.44 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 25 $28.44 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 25 $28.44 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 1 $28.44 Automatic Execution
 14:02:07 - 10-Jul-26
Buy* 10 $28.47 Automatic Execution
 14:01:03 - 10-Jul-26
Unknown* 25 $28.445 Automatic Execution
 14:00:36 - 10-Jul-26
Unknown* 25 $28.445 Automatic Execution
 14:00:36 - 10-Jul-26
Unknown* 25 $28.445 Automatic Execution
 14:00:05 - 10-Jul-26
Unknown* 25 $28.445 Automatic Execution
 14:00:05 - 10-Jul-26
Buy* 1 $28.47 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 100 $28.43 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 150 $28.435 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 12 $28.41 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 6 $28.42 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 3 $28.42 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 12 $28.42 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 25 $28.435 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 4 $28.42 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 3 $28.435 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 25 $28.435 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 25 $28.435 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 35 $28.42 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 100 $28.435 Automatic Execution
 13:57:39 - 10-Jul-26
Sell* 3 $28.435 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 12 $28.435 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 12 $28.435 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 12 $28.42 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 83 $28.46 Automatic Execution
 13:56:28 - 10-Jul-26
Sell* 50 $28.47 Automatic Execution
 13:56:28 - 10-Jul-26
Sell* 85 $28.47 Automatic Execution
 13:56:28 - 10-Jul-26
Sell* 1 $28.47 Automatic Execution
 13:56:28 - 10-Jul-26
Sell* 60 $28.47 Automatic Execution
 13:56:28 - 10-Jul-26
Sell* 51 $28.47 Automatic Execution
 13:56:28 - 10-Jul-26
Sell* 50 $28.47 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 100 $28.51 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 100 $28.51 Automatic Execution
 13:56:28 - 10-Jul-26
Sell* 100 $28.51 Automatic Execution
 13:56:26 - 10-Jul-26
Sell* 100 $28.51 Automatic Execution
 13:56:26 - 10-Jul-26
Sell* 100 $28.51 Automatic Execution
 13:56:26 - 10-Jul-26
Sell* 100 $28.51 Automatic Execution
 13:56:26 - 10-Jul-26
Sell* 100 $28.515 Automatic Execution
 13:56:22 - 10-Jul-26
Sell* 100 $28.515 Automatic Execution
 13:56:22 - 10-Jul-26
Sell* 100 $28.515 Automatic Execution
 13:56:22 - 10-Jul-26
Sell* 100 $28.515 Automatic Execution
 13:56:22 - 10-Jul-26
Sell* 100 $28.515 Automatic Execution
 13:56:22 - 10-Jul-26
Sell* 100 $28.515 Automatic Execution
 13:56:22 - 10-Jul-26
Buy* 10 $28.51 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 100 $28.49 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 10 $28.51 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 40 $28.51 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 60 $28.51 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 50 $28.51 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 54 $28.52 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 100 $28.52 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 5 $28.52 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 1 $28.53 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 21 $28.53 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 100 $28.56 Automatic Execution
 13:55:24 - 10-Jul-26
Sell* 25 $28.555 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 25 $28.555 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 25 $28.555 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 25 $28.555 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 100 $28.545 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 17 $28.55 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 100 $28.55 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 50 $28.58 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 25 $28.58 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 25 $28.58 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 1 $28.59 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 10 $28.59 Automatic Execution
 13:51:59 - 10-Jul-26
Buy* 100 $28.59 Automatic Execution
 13:51:59 - 10-Jul-26
Buy* 100 $28.59 Automatic Execution
 13:51:59 - 10-Jul-26
Buy* 290 $28.58 Automatic Execution
 13:51:59 - 10-Jul-26
Buy* 100 $28.58 Automatic Execution
 13:51:59 - 10-Jul-26
Buy* 20 $28.59 Automatic Execution
 13:50:57 - 10-Jul-26
Buy* 290 $28.59 Automatic Execution
 13:50:57 - 10-Jul-26
Buy* 290 $28.58 Automatic Execution
 13:50:57 - 10-Jul-26
Buy* 59 $28.55 Automatic Execution
 13:50:56 - 10-Jul-26
Buy* 100 $28.55 Automatic Execution
 13:50:56 - 10-Jul-26
Buy* 41 $28.55 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 1 $28.53 Automatic Execution
 13:50:55 - 10-Jul-26
Sell* 7 $28.55 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 20 $28.56 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 1 $28.57 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 86 $28.53 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 14 $28.53 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 1 $28.52 Automatic Execution
 13:49:46 - 10-Jul-26
Buy* 6 $28.52 Automatic Execution
 13:49:46 - 10-Jul-26
Sell* 12 $28.52 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 1 $28.52 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 50 $28.55 Automatic Execution
 13:33:39 - 10-Jul-26
Unknown* 50 $28.54 Automatic Execution
 13:33:39 - 10-Jul-26
Unknown* 10 $28.54 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 13 $28.53 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 13 $28.53 Automatic Execution
 13:33:08 - 10-Jul-26
Sell* 13 $28.53 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 13 $28.53 Automatic Execution
 13:33:06 - 10-Jul-26
Sell* 100 $28.54 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 1 $28.55 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 75 $28.56 Automatic Execution
 13:32:28 - 10-Jul-26
Sell* 35 $28.56 Automatic Execution
 13:32:28 - 10-Jul-26
Sell* 65 $28.56 Automatic Execution
 13:32:28 - 10-Jul-26
Sell* 98 $28.56 Automatic Execution
 13:32:28 - 10-Jul-26
Sell* 100 $28.57 Automatic Execution
 13:32:28 - 10-Jul-26
Buy* 50 $28.605 Automatic Execution
 13:32:28 - 10-Jul-26
Buy* 150 $28.605 Automatic Execution
 13:32:28 - 10-Jul-26
Sell* 58 $28.58 Automatic Execution
 13:32:28 - 10-Jul-26
Sell* 42 $28.58 Automatic Execution
 13:32:28 - 10-Jul-26
Buy* 103 $28.605 Automatic Execution
 13:32:28 - 10-Jul-26
Sell* 100 $28.58 Automatic Execution
 13:32:15 - 10-Jul-26
Sell* 50 $28.56 Automatic Execution
 13:32:15 - 10-Jul-26
Sell* 83 $28.56 Automatic Execution
 13:32:15 - 10-Jul-26
Sell* 50 $28.57 Automatic Execution
 13:32:15 - 10-Jul-26
Buy* 500 $28.59 Automatic Execution
 13:32:14 - 10-Jul-26
Buy* 110 $28.61 Automatic Execution
 13:32:14 - 10-Jul-26
Buy* 1 $28.59 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 100 $28.59 Automatic Execution
 13:32:12 - 10-Jul-26
Sell* 290 $28.59 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 7 $28.54 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 12 $28.54 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 3 $28.54 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 100 $28.53 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 50 $28.53 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 100 $28.53 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 50 $28.53 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 50 $28.53 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 1 $28.53 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 50 $28.52 Automatic Execution
 13:25:53 - 10-Jul-26
Unknown* 25 $28.50 Automatic Execution
 13:23:53 - 10-Jul-26
Unknown* 25 $28.50 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 90 $28.47 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 10 $28.47 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 100 $28.47 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 1 $28.46 Automatic Execution
 13:21:53 - 10-Jul-26
Sell* 50 $28.41 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 60 $28.41 Automatic Execution
 13:20:26 - 10-Jul-26
Buy* 1 $28.36 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 1 $28.33 Automatic Execution
 13:20:09 - 10-Jul-26
Buy* 50 $28.325 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 100 $28.325 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 100 $28.325 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 25 $28.30 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 25 $28.30 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 25 $28.29 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 25 $28.29 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 24 $28.31 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 10 $28.29 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 50 $28.29 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 25 $28.28 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 75 $28.275 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 25 $28.275 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 30 $28.29 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 1 $28.18 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 100 $28.18 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 25 $28.175 Automatic Execution
 13:01:11 - 10-Jul-26
Buy* 25 $28.175 Automatic Execution
 13:01:11 - 10-Jul-26
Buy* 25 $28.175 Automatic Execution
 13:01:11 - 10-Jul-26
Buy* 25 $28.175 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 25 $28.16 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 1 $28.16 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 29 $28.17 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 1 $28.17 Automatic Execution
 13:00:32 - 10-Jul-26
Unknown* 20 $28.145 Automatic Execution
 12:58:11 - 10-Jul-26
Sell* 5 $28.20 Automatic Execution
 12:46:20 - 10-Jul-26
Sell* 30 $28.20 Automatic Execution
 12:46:20 - 10-Jul-26
Buy* 29 $28.20 Automatic Execution
 12:46:20 - 10-Jul-26
Buy* 20 $28.19 Automatic Execution
 12:46:20 - 10-Jul-26
Buy* 65 $28.20 Automatic Execution
 12:46:20 - 10-Jul-26
Buy* 25 $27.70 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 25 $27.70 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 25 $27.70 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 100 $27.68 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 150 $27.68 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 1 $27.69 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 100 $27.69 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 100 $27.68 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 100 $27.68 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 290 $27.68 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 200 $27.68 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 10 $27.70 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 150 $27.68 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 100 $27.68 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 15 $27.65 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 100 $27.66 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 3 $27.66 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 3 $27.66 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 5 $27.67 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 84 $27.65 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 16 $27.65 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 25 $27.64 Automatic Execution
 12:22:52 - 10-Jul-26
Sell* 2 $27.65 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 1 $27.65 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 4 $27.71 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 2 $27.71 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 9 $27.71 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 67 $27.72 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 16 $27.77 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 100 $27.80 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 1 $27.80 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 1 $27.83 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 100 $27.73 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 1 $27.73 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 99 $27.72 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 1 $27.72 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 1 $27.72 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 100 $27.665 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 29 $27.66 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 60 $27.69 Automatic Execution
 11:50:25 - 10-Jul-26
Sell* 2 $27.68 Automatic Execution
 11:50:25 - 10-Jul-26
Sell* 100 $27.67 Automatic Execution
 11:49:56 - 10-Jul-26
Sell* 100 $27.67 Automatic Execution
 11:49:52 - 10-Jul-26
Sell* 50 $27.67 Automatic Execution
 11:49:52 - 10-Jul-26
Sell* 100 $27.67 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 1 $27.66 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 41 $27.70 Automatic Execution
 11:47:35 - 10-Jul-26
Sell* 1 $27.71 Automatic Execution
 11:47:35 - 10-Jul-26
Sell* 1 $27.74 Automatic Execution
 11:47:11 - 10-Jul-26
Sell* 3 $27.74 Automatic Execution
 11:47:11 - 10-Jul-26
Sell* 1 $27.77 Automatic Execution
 11:46:14 - 10-Jul-26
Sell* 100 $27.77 Automatic Execution
 11:46:14 - 10-Jul-26
Buy* 23 $27.83 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 20 $27.82 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 40 $27.81 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 40 $27.81 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 1 $27.50 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 1 $27.50 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 52 $27.545 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 1 $27.50 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 1 $27.52 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 6 $27.53 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 100 $27.63 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 1 $27.53 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 60 $27.59 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 50 $27.59 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 40 $27.59 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 3 $27.59 Automatic Execution
 11:21:33 - 10-Jul-26
Unknown* 11 $27.605 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 17 $27.56 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 17 $27.55 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 17 $27.55 Automatic Execution
 11:20:20 - 10-Jul-26
Buy* 17 $27.55 Automatic Execution
 11:20:20 - 10-Jul-26
Buy* 4 $27.55 Automatic Execution
 11:20:20 - 10-Jul-26
Buy* 17 $27.55 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 2 $27.49 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 100 $27.47 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 1 $27.51 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 60 $27.57 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 100 $27.57 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 25 $27.59 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 1 $27.59 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 12 $27.58 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 5 $27.70 Automatic Execution
 11:18:16 - 10-Jul-26
Sell* 1 $27.71 Automatic Execution
 11:18:16 - 10-Jul-26
Sell* 1 $27.71 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 60 $27.77 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 1 $27.81 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 100 $27.81 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 49 $27.84 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 89 $27.84 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 111 $27.84 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 1 $27.85 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 88 $27.85 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 4 $27.85 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 10 $27.87 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 100 $27.85 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 15 $27.87 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 25 $27.87 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 25 $27.87 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 25 $27.87 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 100 $27.87 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 4 $27.88 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 1 $27.85 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 50 $27.88 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 50 $27.88 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 100 $27.88 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 1 $27.88 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 5 $27.94 Automatic Execution
 10:19:48 - 10-Jul-26
Sell* 12 $27.96 Automatic Execution
 10:19:48 - 10-Jul-26
Sell* 4 $27.96 Automatic Execution
 10:19:48 - 10-Jul-26
Sell* 18 $27.96 Automatic Execution
 10:19:48 - 10-Jul-26
Sell* 13 $27.96 Automatic Execution
 10:19:48 - 10-Jul-26
Sell* 1 $27.96 Automatic Execution
 10:19:48 - 10-Jul-26
Buy* 100 $28.015 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 100 $28.01 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 1 $28.02 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 99 $28.02 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 1 $28.02 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 1 $28.04 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 1 $29.12 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 25 $28.075 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 1 $29.10 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 25 $28.075 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 1 $29.10 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 2 $28.04 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 100 $29.06 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 20 $28.07 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 3 $29.10 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 1 $28.09 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 7 $29.08 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 1 $28.09 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 7 $29.04 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 41 $29.01 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 100 $28.97 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 3 $27.90 Automatic Execution
 10:52:31 - 10-Jul-26
Buy* 59 $29.01 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 2 $27.91 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 26 $29.71 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 41 $28.97 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 2 $27.94 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 41 $29.91 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 59 $28.97 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 3 $28.01 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 14 $29.91 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 33 $29.00 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $28.05 Automatic Execution
 10:51:11 - 10-Jul-26
Buy* 50 $30.39 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 33 $28.98 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 3 $28.05 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 100 $30.24 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 33 $28.98 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 3 $28.05 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 99 $29.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $29.00 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 3 $28.06 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 1 $30.16 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 33 $28.97 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 45 $28.05 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 1 $30.16 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 33 $28.97 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 6 $28.06 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 363 $30.39 Ordinary
 07:51:47 - 10-Jul-26
Sell* 52 $30.39 Ordinary
 07:51:44 - 10-Jul-26
Buy* 1 $30.36 Ordinary
 07:51:36 - 10-Jul-26
Buy* 1 $30.33 Ordinary
 07:51:21 - 10-Jul-26
Buy* 1 $30.31 Ordinary
 07:51:19 - 10-Jul-26
Buy* 1 $30.30 Ordinary
 07:51:17 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84