| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $7.165 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 23 | $7.165 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 1 | $7.16 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 2 | $7.16 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 4 | $7.17 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 5 | $7.17 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 100 | $7.165 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 6 | $7.17 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 1 | $7.17 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Unknown* | 100 | $7.165 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 21 | $7.16 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 100 | $7.16 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 80 | $7.16 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 100 | $7.16 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 100 | $7.16 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 9 | $7.16 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 100 | $7.16 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 100 | $7.16 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Unknown* | 100 | $7.155 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 1 | $7.15 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 5 | $7.15 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 6 | $7.15 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 6 | $7.15 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 6 | $7.15 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 1 | $7.15 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 5 | $7.15 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 6 | $7.15 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 6 | $7.15 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Unknown* | 100 | $7.155 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 1 | $7.15 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 1 | $7.15 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 12 | $7.15 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 12 | $7.15 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $7.15 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 75 | $7.15 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 25 | $7.15 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 87 | $7.15 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 13 | $7.15 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 100 | $7.15 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 96 | $7.16 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Unknown* | 100 | $7.165 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 2 | $7.17 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 1 | $7.17 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 19 | $7.17 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 6 | $7.17 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 5 | $7.18 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 1 | $7.18 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Unknown* | 100 | $7.175 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 19 | $7.175 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Unknown* | 50 | $7.175 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Unknown* | 31 | $7.175 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 3 | $7.18 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 1 | $7.18 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Unknown* | 9 | $7.20 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Unknown* | 100 | $7.20 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Unknown* | 45 | $7.20 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Unknown* | 21 | $7.20 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Unknown* | 34 | $7.20 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Unknown* | 100 | $7.20 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Sell* | 99 | $7.20 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 1 | $7.20 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 70 | $7.20 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 92 | $7.20 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Sell* | 93 | $7.20 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Unknown* | 100 | $7.205 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 7 | $7.20 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Unknown* | 100 | $7.205 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Unknown* | 100 | $7.205 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 200 | $7.21 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 70 | $7.21 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 70 | $7.21 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 300 | $7.21 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 4 | $7.21 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Unknown* | 40 | $7.215 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Unknown* | 60 | $7.215 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Sell* | 42 | $7.205 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Sell* | 8 | $7.205 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Unknown* | 11 | $7.205 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Unknown* | 81 | $7.205 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 86 | $7.20 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 14 | $7.20 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Buy* | 5 | $7.14 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Sell* | 100 | $7.13 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Buy* | 10 | $7.13 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Buy* | 100 | $7.13 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Buy* | 50 | $7.12 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Buy* | 50 | $7.12 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Buy* | 200 | $7.12 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Unknown* | 38 | $7.105 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Unknown* | 99 | $7.105 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Unknown* | 1 | $7.105 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Sell* | 50 | $7.11 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 100 | $7.11 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 200 | $7.11 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 30 | $7.11 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 10 | $7.11 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Unknown* | 100 | $7.115 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Sell* | 50 | $7.11 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Sell* | 50 | $7.11 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Buy* | 200 | $7.11 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Unknown* | 82 | $7.105 | Automatic Execution |
14:52:49 - 28-Sep-26 |
| Unknown* | 100 | $7.105 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Unknown* | 100 | $7.105 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Unknown* | 100 | $7.105 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Unknown* | 100 | $7.105 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Sell* | 100 | $7.105 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Buy* | 40 | $7.11 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 60 | $7.11 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 82 | $7.10 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Buy* | 24 | $7.10 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Buy* | 100 | $7.10 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Unknown* | 100 | $7.09 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 56 | $7.09 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 100 | $7.09 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Unknown* | 100 | $7.085 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Unknown* | 100 | $7.085 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 41 | $7.09 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Sell* | 100 | $7.085 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 100 | $7.085 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Unknown* | 100 | $7.095 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 13 | $7.10 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 45 | $7.10 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 95 | $7.11 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 5 | $7.11 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 10 | $7.11 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 1 | $7.11 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Unknown* | 100 | $7.105 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Unknown* | 50 | $7.105 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Unknown* | 50 | $7.105 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Unknown* | 100 | $7.105 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Sell* | 100 | $7.105 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 9 | $7.11 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Sell* | 2 | $7.11 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Unknown* | 100 | $7.12 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Sell* | 100 | $7.12 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Sell* | 300 | $7.12 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Sell* | 100 | $7.12 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Sell* | 100 | $7.12 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Sell* | 300 | $7.12 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Sell* | 100 | $7.12 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Sell* | 200 | $7.12 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Sell* | 100 | $7.12 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Sell* | 100 | $7.12 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Sell* | 94 | $7.12 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 6 | $7.12 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Sell* | 94 | $7.12 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Unknown* | 100 | $7.125 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Unknown* | 100 | $7.125 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Sell* | 6 | $7.12 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Sell* | 94 | $7.12 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Unknown* | 100 | $7.125 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Unknown* | 100 | $7.125 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Sell* | 100 | $7.11 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $7.11 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $7.11 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 5 | $7.115 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Buy* | 193 | $7.12 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Unknown* | 50 | $7.115 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Unknown* | 50 | $7.115 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Unknown* | 100 | $7.115 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Unknown* | 50 | $7.115 | Automatic Execution |
13:53:31 - 28-Sep-26 |
| Unknown* | 50 | $7.115 | Automatic Execution |
13:53:31 - 28-Sep-26 |
| Unknown* | 100 | $7.115 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Sell* | 5 | $7.12 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Sell* | 100 | $7.12 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Sell* | 100 | $7.12 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
13:49:54 - 28-Sep-26 |
| Unknown* | 100 | $7.115 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Unknown* | 100 | $7.115 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Sell* | 200 | $7.07 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 66 | $7.08 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 18 | $7.09 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 1 | $7.09 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Unknown* | 50 | $7.10 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Unknown* | 50 | $7.10 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $7.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $7.07 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Buy* | 200 | $7.08 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Unknown* | 100 | $7.07 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Buy* | 1 | $7.08 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Buy* | 1 | $7.08 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Buy* | 57 | $7.07 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Sell* | 5 | $7.08 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 5 | $7.08 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Unknown* | 100 | $7.085 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Sell* | 100 | $7.08 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Unknown* | 40 | $7.09 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Sell* | 100 | $7.09 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Sell* | 100 | $7.09 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Sell* | 1 | $7.10 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Sell* | 200 | $7.10 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Unknown* | 100 | $7.105 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Sell* | 72 | $7.10 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Buy* | 10 | $7.10 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Sell* | 175 | $7.06 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 200 | $7.06 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $7.06 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 141 | $7.05 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Buy* | 200 | $7.05 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Sell* | 71 | $7.03 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 100 | $7.03 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 100 | $7.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 51 | $7.005 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Unknown* | 96 | $7.01 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Unknown* | 100 | $7.01 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Unknown* | 104 | $7.01 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Unknown* | 100 | $7.01 | Automatic Execution |
12:15:59 - 28-Sep-26 |
| Unknown* | 10 | $7.01 | Automatic Execution |
12:15:59 - 28-Sep-26 |
| Buy* | 10 | $7.01 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 100 | $7.01 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 200 | $7.01 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 200 | $7.01 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 100 | $7.01 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 200 | $7.01 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Unknown* | 100 | $7.05 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 8 | $7.045 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Buy* | 65 | $7.04 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Sell* | 134 | $7.02 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Sell* | 100 | $7.02 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Unknown* | 50 | $7.025 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Unknown* | 50 | $7.025 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Unknown* | 50 | $7.025 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 43 | $7.03 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 57 | $7.03 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 10 | $7.03 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 24 | $7.03 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Unknown* | 100 | $7.025 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Unknown* | 93 | $7.025 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Unknown* | 7 | $7.025 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Unknown* | 8 | $7.025 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Unknown* | 42 | $7.025 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Unknown* | 100 | $7.025 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Sell* | 5 | $7.02 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Unknown* | 100 | $7.025 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Unknown* | 100 | $7.025 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 61 | $7.03 | Automatic Execution |
11:45:39 - 28-Sep-26 |
| Buy* | 200 | $7.04 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Unknown* | 1 | $7.035 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Sell* | 67 | $7.04 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Sell* | 100 | $7.04 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 100 | $7.04 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 1 | $7.04 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 1 | $7.05 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 1 | $7.05 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Unknown* | 100 | $7.055 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Unknown* | 100 | $7.055 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 2 | $7.055 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Unknown* | 100 | $7.04 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 2 | $7.04 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 64 | $7.04 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 2 | $7.03 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 1 | $7.03 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 100 | $7.035 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 30 | $7.03 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 70 | $7.03 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 18 | $6.95 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Unknown* | 100 | $6.95 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 100 | $6.95 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Sell* | 10 | $6.95 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 25 | $6.95 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 49 | $6.93 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 100 | $6.92 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 200 | $6.92 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 100 | $6.92 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 78 | $6.90 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Sell* | 1 | $6.92 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Sell* | 25 | $6.92 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Sell* | 8 | $6.93 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 2 | $6.94 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 300 | $6.95 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 100 | $6.94 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Sell* | 1 | $6.94 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 100 | $6.95 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Buy* | 1 | $6.95 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 1 | $6.94 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 200 | $6.96 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 8 | $6.96 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 1 | $6.97 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 2 | $7.01 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 70 | $7.02 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 95 | $7.03 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 5 | $7.03 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 400 | $7.05 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 200 | $7.05 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 60 | $7.06 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $7.23 | Ordinary |
09:04:00 - 28-Sep-26 |
| Buy* | 1 | $7.23 | Ordinary |
09:04:00 - 28-Sep-26 |
| Buy* | 10 | $7.09 | Ordinary |
08:23:48 - 28-Sep-26 |
| Buy* | 11 | $7.09 | Ordinary |
08:23:48 - 28-Sep-26 |
| Buy* | 1 | $7.10 | Ordinary |
08:23:47 - 28-Sep-26 |
| Buy* | 1 | $7.10 | Ordinary |
08:23:47 - 28-Sep-26 |
| Buy* | 1 | $7.10 | Ordinary |
08:23:47 - 28-Sep-26 |
| Buy* | 1 | $7.10 | Ordinary |
08:23:47 - 28-Sep-26 |
| Buy* | 1 | $7.10 | Ordinary |
08:23:47 - 28-Sep-26 |
| Buy* | 1 | $7.10 | Ordinary |
08:23:47 - 28-Sep-26 |
| Buy* | 1 | $7.10 | Ordinary |
08:23:47 - 28-Sep-26 |
| Buy* | 1 | $7.10 | Ordinary |
08:23:47 - 28-Sep-26 |
| Buy* | 1 | $7.10 | Ordinary |
08:23:47 - 28-Sep-26 |
| Buy* | 1 | $7.10 | Ordinary |
08:23:47 - 28-Sep-26 |
| Buy* | 4 | $7.10 | Ordinary |
08:23:47 - 28-Sep-26 |
| Buy* | 1 | $7.10 | Ordinary |
08:23:47 - 28-Sep-26 |
| Buy* | 1 | $7.10 | Ordinary |
08:23:47 - 28-Sep-26 |
| Buy* | 1 | $7.10 | Ordinary |
08:23:47 - 28-Sep-26 |
| Buy* | 6 | $7.10 | Ordinary |
08:23:47 - 28-Sep-26 |
| Buy* | 4 | $7.10 | Ordinary |
08:23:47 - 28-Sep-26 |
| Buy* | 1 | $7.10 | Ordinary |
08:23:47 - 28-Sep-26 |
| Buy* | 1 | $7.10 | Ordinary |
08:23:47 - 28-Sep-26 |
| Buy* | 6 | $7.10 | Ordinary |
08:23:47 - 28-Sep-26 |
| Buy* | 3 | $7.10 | Ordinary |
08:23:47 - 28-Sep-26 |
| Buy* | 17 | $7.10 | Ordinary |
08:23:47 - 28-Sep-26 |
| Buy* | 3 | $7.10 | Ordinary |
08:23:47 - 28-Sep-26 |
| Buy* | 25 | $7.10 | Ordinary |
08:23:47 - 28-Sep-26 |
| Buy* | 10 | $7.10 | Ordinary |
08:23:47 - 28-Sep-26 |
| Buy* | 109 | $7.10 | Ordinary |
08:23:47 - 28-Sep-26 |
| Buy* | 5 | $7.10 | Ordinary |
08:23:47 - 28-Sep-26 |
| Buy* | 52 | $7.09 | Ordinary |
08:23:47 - 28-Sep-26 |
| Buy* | 5 | $7.09 | Ordinary |
08:23:47 - 28-Sep-26 |
| Buy* | 5 | $7.09 | Ordinary |
08:23:45 - 28-Sep-26 |
| Buy* | 10 | $7.09 | Ordinary |
08:23:44 - 28-Sep-26 |
| Buy* | 5 | $7.09 | Ordinary |
08:23:44 - 28-Sep-26 |
| Buy* | 5 | $7.09 | Ordinary |
08:23:44 - 28-Sep-26 |
| Buy* | 10 | $7.10 | Ordinary |
08:23:44 - 28-Sep-26 |
| Buy* | 6 | $7.10 | Ordinary |
08:23:44 - 28-Sep-26 |
| Buy* | 7 | $7.09 | Ordinary |
08:23:42 - 28-Sep-26 |
| Buy* | 1 | $7.09 | Ordinary |
08:23:42 - 28-Sep-26 |
| Buy* | 26 | $7.09 | Ordinary |
08:23:42 - 28-Sep-26 |
| Buy* | 29 | $7.09 | Ordinary |
08:23:42 - 28-Sep-26 |
| Buy* | 1 | $7.09 | Ordinary |
08:23:42 - 28-Sep-26 |
| Buy* | 3 | $7.09 | Ordinary |
08:23:42 - 28-Sep-26 |
| Buy* | 1 | $7.09 | Ordinary |
08:23:42 - 28-Sep-26 |
| Buy* | 5 | $7.09 | Ordinary |
08:23:42 - 28-Sep-26 |
| Buy* | 7 | $7.09 | Ordinary |
08:23:42 - 28-Sep-26 |
| Buy* | 7 | $7.09 | Ordinary |
08:23:42 - 28-Sep-26 |
| Buy* | 7 | $7.09 | Ordinary |
08:23:42 - 28-Sep-26 |
| Buy* | 102 | $7.09 | Ordinary |
08:23:42 - 28-Sep-26 |
| Buy* | 1 | $7.09 | Ordinary |
08:23:42 - 28-Sep-26 |
| Buy* | 28 | $7.09 | Ordinary |
08:23:42 - 28-Sep-26 |
| Buy* | 29 | $7.09 | Ordinary |
08:23:42 - 28-Sep-26 |
| Buy* | 2 | $7.09 | Ordinary |
08:23:42 - 28-Sep-26 |
| Buy* | 118 | $7.09 | Ordinary |
08:23:42 - 28-Sep-26 |
| Buy* | 7 | $7.10 | Ordinary |
08:23:42 - 28-Sep-26 |
| Buy* | 29 | $7.10 | Ordinary |
08:23:42 - 28-Sep-26 |
| Buy* | 113 | $7.10 | Ordinary |
08:23:42 - 28-Sep-26 |
| Sell* | 250 | $7.10 | Ordinary |
08:21:47 - 28-Sep-26 |
| Sell* | 2 | $7.10 | Ordinary |
08:21:47 - 28-Sep-26 |
| Sell* | 3 | $7.10 | Ordinary |
08:21:17 - 28-Sep-26 |
| Buy* | 1 | $7.46 | Ordinary |
05:14:04 - 28-Sep-26 |
| Buy* | 1 | $7.46 | Ordinary |
05:14:02 - 28-Sep-26 |