| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $22.11 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 37 | $22.11 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 1 | $22.05 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 1 | $22.05 | Automatic Execution |
13:15:59 - 21-May-26 |
| Sell* | 31 | $22.02 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 100 | $22.02 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 1 | $22.03 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 63 | $21.97 | Automatic Execution |
12:58:38 - 21-May-26 |
| Buy* | 1 | $21.97 | Automatic Execution |
12:58:26 - 21-May-26 |
| Sell* | 32 | $21.95 | Automatic Execution |
12:58:20 - 21-May-26 |
| Sell* | 100 | $21.95 | Automatic Execution |
12:58:20 - 21-May-26 |
| Sell* | 20 | $21.95 | Automatic Execution |
12:58:20 - 21-May-26 |
| Buy* | 2 | $21.99 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 50 | $21.975 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 2 | $21.99 | Automatic Execution |
12:56:43 - 21-May-26 |
| Buy* | 2 | $21.99 | Automatic Execution |
12:55:43 - 21-May-26 |
| Buy* | 2 | $21.99 | Automatic Execution |
12:53:31 - 21-May-26 |
| Buy* | 2 | $21.98 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 3 | $21.99 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 4 | $21.99 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 9 | $21.98 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 2 | $21.98 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 18 | $21.96 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 2 | $21.96 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 6 | $21.94 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 24 | $21.94 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 100 | $21.95 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 2 | $21.95 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 2 | $21.95 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 2 | $21.94 | Automatic Execution |
12:49:53 - 21-May-26 |
| Buy* | 100 | $21.90 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 1 | $21.89 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 100 | $21.90 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 1 | $21.90 | Automatic Execution |
12:47:03 - 21-May-26 |
| Buy* | 130 | $22.20 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 1 | $22.20 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 74 | $22.20 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 2 | $22.21 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 1 | $22.19 | Automatic Execution |
12:23:32 - 21-May-26 |
| Sell* | 37 | $22.18 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 50 | $22.21 | Automatic Execution |
12:20:22 - 21-May-26 |
| Sell* | 50 | $22.21 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 2 | $22.23 | Automatic Execution |
12:18:50 - 21-May-26 |
| Buy* | 2 | $22.21 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
11:56:01 - 21-May-26 |
| Sell* | 1 | $22.14 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 1 | $22.21 | Automatic Execution |
11:54:10 - 21-May-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
11:52:36 - 21-May-26 |
| Buy* | 69 | $22.16 | Automatic Execution |
11:52:36 - 21-May-26 |
| Buy* | 98 | $22.16 | Automatic Execution |
11:52:36 - 21-May-26 |
| Buy* | 69 | $22.15 | Automatic Execution |
11:52:36 - 21-May-26 |
| Buy* | 83 | $22.11 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 76 | $22.11 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 1 | $22.10 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 7 | $22.07 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 80 | $22.07 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 80 | $22.07 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 64 | $22.06 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 1 | $22.06 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 10 | $22.01 | Automatic Execution |
11:46:16 - 21-May-26 |
| Sell* | 1 | $22.01 | Automatic Execution |
11:46:16 - 21-May-26 |
| Sell* | 100 | $22.01 | Automatic Execution |
11:46:16 - 21-May-26 |
| Sell* | 19 | $22.01 | Automatic Execution |
11:46:16 - 21-May-26 |
| Sell* | 5 | $22.01 | Automatic Execution |
11:46:16 - 21-May-26 |
| Sell* | 100 | $22.01 | Automatic Execution |
11:46:16 - 21-May-26 |
| Sell* | 2 | $22.01 | Automatic Execution |
11:46:16 - 21-May-26 |
| Sell* | 43 | $22.02 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 57 | $22.02 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 10 | $22.03 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 35 | $22.03 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 65 | $22.03 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 1 | $22.05 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 50 | $22.06 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 100 | $22.06 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 50 | $22.06 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 50 | $22.07 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 100 | $22.06 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 50 | $22.07 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 1 | $21.85 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 9 | $21.85 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 100 | $21.85 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 100 | $21.85 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 100 | $21.85 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 2 | $21.81 | Automatic Execution |
11:16:23 - 21-May-26 |
| Buy* | 5 | $21.81 | Automatic Execution |
11:16:23 - 21-May-26 |
| Buy* | 7 | $21.79 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 93 | $21.79 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 100 | $21.78 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 68 | $21.76 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 32 | $21.76 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 20 | $21.50 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 1 | $21.51 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 45 | $21.51 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 204 | $21.51 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 51 | $21.51 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 20 | $21.55 | Automatic Execution |
10:50:41 - 21-May-26 |
| Buy* | 3 | $21.58 | Automatic Execution |
10:50:41 - 21-May-26 |
| Buy* | 4 | $21.575 | Automatic Execution |
10:50:41 - 21-May-26 |
| Buy* | 70 | $21.58 | Automatic Execution |
10:50:41 - 21-May-26 |
| Buy* | 3 | $21.58 | Automatic Execution |
10:50:41 - 21-May-26 |
| Buy* | 84 | $21.58 | Automatic Execution |
10:50:41 - 21-May-26 |
| Buy* | 9 | $21.58 | Automatic Execution |
10:50:41 - 21-May-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
10:50:41 - 21-May-26 |
| Sell* | 1 | $21.58 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 100 | $21.59 | Automatic Execution |
10:50:09 - 21-May-26 |
| Unknown* | 100 | $21.625 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 21 | $21.64 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 5 | $21.61 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 5 | $21.61 | Automatic Execution |
10:46:28 - 21-May-26 |
| Buy* | 23 | $22.00 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 37 | $21.62 | Automatic Execution |
10:46:14 - 21-May-26 |
| Buy* | 7 | $22.01 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 2 | $21.62 | Automatic Execution |
10:46:14 - 21-May-26 |
| Buy* | 16 | $22.01 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 2 | $21.62 | Automatic Execution |
10:46:14 - 21-May-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 2 | $21.90 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 100 | $21.90 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 6 | $21.81 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 4 | $21.82 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 152 | $21.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 18 | $22.27 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 19 | $22.02 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 305 | $21.93 | Automatic Execution |
09:30:01 - 21-May-26 |