| Price | $4.17 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.11 -2.56% |
| Buy | $4.33 |
| Sell | $4.10 |
| Last Trade: | Sell 50.00 at $4.21 |
| Day's Volume: | 41,622 |
| Last Close: | $4.17 |
| Open: | $4.29 |
| ISIN: | US0223071020 |
| Day's Range | $4.09 - $4.34 |
| 52wk Range: | $2.795 - $6.185 |
| Market Capitalisation: | $415.13m |
| VWAP: | $4.222584 |
| Shares in Issue: | 96.88m |
Alumis Inc. (ALMS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $4.21 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $4.21 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 60 | $4.21 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 200 | $4.21 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 140 | $4.21 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 11 | $4.20 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 59 | $4.20 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 4 | $4.20 | Automatic Execution |
15:52:32 - 19-Sep-25 |
