| Price | $3.34 on 18-07-2025 at 21:37:48 |
|---|---|
| Change | $-0.17 -4.84% |
| Buy | $3.65 |
| Sell | $3.33 |
| Buy / Sell ALMS Shares | |
| Last Trade: | Sell 2.00 at $3.35 |
| Day's Volume: | 29,000 |
| Last Close: | $3.33 |
| Open: | $3.57 |
| ISIN: | US0223071020 |
| Day's Range | $3.28 - $3.57 |
| 52wk Range: | $2.795 - $6.185 |
| Market Capitalisation: | $336.98m |
| VWAP: | $3.397872 |
| Shares in Issue: | 96.00m |
Alumis Inc. (ALMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $3.35 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 1 | $3.35 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 12 | $3.355 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 100 | $3.35 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 116 | $3.35 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 84 | $3.35 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 39 | $3.35 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 14 | $3.35 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 100 | $3.35 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 14 | $3.35 | Automatic Execution |
15:56:08 - 18-Jul-25 |
