| Price | $11.49 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.12 -1.03% |
| Buy | $12.25 |
| Sell | $11.40 |
| Last Trade: | Buy 9.00 at $11.49 |
| Day's Volume: | 34,882 |
| Last Close: | $11.49 |
| Open: | $11.55 |
| ISIN: | US0223071020 |
| Day's Range | $11.19 - $11.76 |
| 52wk Range: | $2.795 - $12.47 |
| Market Capitalisation: | $1.13b |
| VWAP: | $11.48991 |
| Shares in Issue: | 97.21m |
Alumis Inc. (ALMS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $11.49 | Ordinary |
17:29:53 - 12-Dec-25 |
| Buy* | 1 | $11.49 | Ordinary |
17:29:53 - 12-Dec-25 |
| Buy* | 20 | $11.45 | Ordinary |
17:15:50 - 12-Dec-25 |
| Buy* | 100 | $11.51 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 100 | $11.51 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 100 | $11.51 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 100 | $11.51 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 37 | $11.50 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 100 | $11.51 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 100 | $11.51 | Automatic Execution |
15:51:24 - 12-Dec-25 |
