Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alumis Inc. (ALMS.US) Share Price

Price $23.36 on 03-04-2026 at 22:47:26
Change $0.64 2.74%
Buy $23.98
Sell $22.20
Last Trade: -
Day's Volume: 72,012
Last Close: $23.37
Open: $22.02
ISIN: US0223071020
Day's Range $22.02 - $23.87
52wk Range: $2.775 - $30.53
Market Capitalisation: $2.88b
VWAP: $23.39425
Shares in Issue: 123.14m

Alumis Inc. (ALMS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alumis Inc. trades

Alumis Inc. (ALMS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.02 23.87 22.02 23.37 72,012
2nd Apr 2026 (Thu) 22.02 23.87 22.02 23.37 72,012
1st Apr 2026 (Wed) 23.01 24.30 22.66 22.73 67,832
31st Mar 2026 (Tue) 20.27 23.25 20.27 22.03 65,456
30th Mar 2026 (Mon) 24.00 24.54 19.89 20.21 264,134
27th Mar 2026 (Fri) 26.01 26.255 24.29 24.80 64,002
26th Mar 2026 (Thu) 24.655 26.39 24.655 26.32 41,094
25th Mar 2026 (Wed) 23.49 24.88 23.49 24.81 44,395
24th Mar 2026 (Tue) 23.16 23.26 22.17 23.07 25,457
23rd Mar 2026 (Mon) 25.23 25.55 22.99 23.36 43,832
20th Mar 2026 (Fri) 25.07 25.23 24.21 25.06 18,455
19th Mar 2026 (Thu) 25.11 25.71 24.60 25.38 19,303
18th Mar 2026 (Wed) 25.85 26.23 24.98 25.42 44,817
17th Mar 2026 (Tue) 26.01 26.46 25.11 26.21 53,290
16th Mar 2026 (Mon) 25.50 26.24 25.50 26.20 43,514
13th Mar 2026 (Fri) 25.63 26.26 24.60 24.81 40,751
12th Mar 2026 (Thu) 25.74 26.02 24.99 25.03 49,051
11th Mar 2026 (Wed) 27.98 28.27 26.12 26.34 39,531
10th Mar 2026 (Tue) 27.01 28.41 26.40 28.10 43,905
9th Mar 2026 (Mon) 27.165 27.33 25.45 26.84 55,147
6th Mar 2026 (Fri) 26.94 27.82 26.61 26.90 22,285
5th Mar 2026 (Thu) 28.38 28.38 26.49 27.64 25,956
See more Alumis Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered