| Price | $26.19 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.17 -0.65% |
| Buy | $26.50 |
| Sell | $25.77 |
| Last Trade: | Sell 1.00 at $26.31 |
| Day's Volume: | 60,462 |
| Last Close: | $26.19 |
| Open: | $27.34 |
| ISIN: | US0223071020 |
| Day's Range | $26.15 - $27.63 |
| 52wk Range: | $2.795 - $28.42 |
| Market Capitalisation: | $2.56b |
| VWAP: | $26.64661 |
| Shares in Issue: | 97.21m |
Alumis Inc. (ALMS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $26.31 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $26.33 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 25 | $26.38 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 5 | $26.38 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 5 | $26.38 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 67 | $26.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $26.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $26.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 6 | $26.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $26.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
