| Price | $32.59 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.27 -0.82% |
| Buy | $40.73 |
| Sell | $32.00 |
| Last Trade: | Buy 31.00 at $32.31 |
| Day's Volume: | 13,636 |
| Last Close: | $32.61 |
| Open: | $32.35 |
| ISIN: | US0109111056 |
| Day's Range | $32.21 - $33.03 |
| 52wk Range: | $18.845 - $38.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.54975 |
| Shares in Issue: | N/A |
Alamar Bioscien (ALMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $32.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 7 | $32.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 13 | $32.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 47 | $32.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 53 | $32.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 7 | $32.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $32.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 60 | $32.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $32.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 273 | $32.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
