| Price | $21.80 on 21-05-2026 at 17:26:52 |
|---|---|
| Change | $1.65 8.18% |
| Buy | $21.95 |
| Sell | $21.66 |
| Last Trade: | Buy 6.00 at $21.81 |
| Day's Volume: | 7,405 |
| Last Close: | $20.16 |
| Open: | $20.50 |
| ISIN: | US0109111056 |
| Day's Range | $20.50 - $22.09 |
| 52wk Range: | $20.11 - $27.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.53607 |
| Shares in Issue: | N/A |
Alamar Bioscien (ALMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $21.81 | Automatic Execution |
13:17:07 - 21-May-26 |
| Sell* | 73 | $21.68 | Automatic Execution |
12:57:44 - 21-May-26 |
| Buy* | 100 | $21.83 | Automatic Execution |
12:50:37 - 21-May-26 |
| Buy* | 10 | $21.82 | Automatic Execution |
12:50:37 - 21-May-26 |
| Buy* | 4 | $21.81 | Automatic Execution |
12:50:37 - 21-May-26 |
| Buy* | 5 | $21.83 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 7 | $21.78 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 14 | $21.78 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 4 | $21.78 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 14 | $21.79 | Automatic Execution |
12:50:35 - 21-May-26 |
