| Price | $28.44 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $1.96 7.4% |
| Buy | $28.40 |
| Sell | $27.19 |
| Last Trade: | Buy 100.00 at $28.23 |
| Day's Volume: | 23,595 |
| Last Close: | $28.42 |
| Open: | $26.56 |
| ISIN: | US0109111056 |
| Day's Range | $26.38 - $28.46 |
| 52wk Range: | $18.845 - $28.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.7356 |
| Shares in Issue: | N/A |
Alamar Bioscien (ALMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $28.23 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 100 | $28.23 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 290 | $28.225 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 150 | $28.255 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 60 | $28.255 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 10 | $28.19 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 23 | $28.16 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 8 | $28.05 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 38 | $28.05 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $28.05 | Automatic Execution |
15:55:00 - 10-Jul-26 |
