| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.35 | 33.03 | 32.21 | 32.61 | 13,636 |
| 25th Sep 2026 (Fri) | 33.75 | 33.80 | 32.725 | 32.80 | 13,579 |
| 24th Sep 2026 (Thu) | 32.58 | 33.56 | 31.905 | 33.20 | 32,648 |
| 23rd Sep 2026 (Wed) | 33.01 | 33.01 | 32.065 | 32.14 | 17,168 |
| 22nd Sep 2026 (Tue) | 35.26 | 35.31 | 32.66 | 33.22 | 30,588 |
| 21st Sep 2026 (Mon) | 34.26 | 35.58 | 34.11 | 35.05 | 18,396 |
| 18th Sep 2026 (Fri) | 32.405 | 37.39 | 32.02 | 34.85 | 93,811 |
| 17th Sep 2026 (Thu) | 29.65 | 32.10 | 29.30 | 32.01 | 32,330 |
| 16th Sep 2026 (Wed) | 29.48 | 30.05 | 28.67 | 29.38 | 16,822 |
| 15th Sep 2026 (Tue) | 28.195 | 29.48 | 28.06 | 28.75 | 24,152 |
| 14th Sep 2026 (Mon) | 27.90 | 28.28 | 27.50 | 27.99 | 18,587 |
| 11th Sep 2026 (Fri) | 28.55 | 28.55 | 27.57 | 27.89 | 17,846 |
| 10th Sep 2026 (Thu) | 28.72 | 28.72 | 27.39 | 27.77 | 22,105 |
| 9th Sep 2026 (Wed) | 30.42 | 30.42 | 28.51 | 28.96 | 15,106 |
| 8th Sep 2026 (Tue) | 30.77 | 30.77 | 29.86 | 29.95 | 10,361 |
| 7th Sep 2026 (Mon) | 30.37 | 30.98 | 30.37 | 30.80 | 5,056 |
| 4th Sep 2026 (Fri) | 30.37 | 30.98 | 30.37 | 30.80 | 5,056 |
| 3rd Sep 2026 (Thu) | 31.01 | 31.01 | 29.81 | 30.57 | 10,621 |
| 2nd Sep 2026 (Wed) | 30.59 | 31.20 | 29.54 | 30.49 | 13,107 |
| 1st Sep 2026 (Tue) | 30.41 | 30.42 | 29.18 | 29.36 | 11,630 |
| 31st Aug 2026 (Mon) | 30.68 | 30.82 | 29.45 | 30.54 | 15,296 |
| 28th Aug 2026 (Fri) | 32.63 | 32.67 | 30.54 | 30.71 | 22,031 |
| 27th Aug 2026 (Thu) | 34.42 | 34.57 | 32.93 | 33.00 | 15,133 |
| 26th Aug 2026 (Wed) | 33.85 | 34.28 | 32.60 | 34.08 | 23,920 |
| 25th Aug 2026 (Tue) | 33.825 | 34.69 | 32.74 | 33.02 | 13,804 |
| 24th Aug 2026 (Mon) | 33.71 | 34.02 | 32.12 | 32.70 | 20,434 |
| 21st Aug 2026 (Fri) | 34.84 | 35.86 | 34.50 | 34.24 | 13,904 |
| 20th Aug 2026 (Thu) | 35.02 | 35.20 | 34.00 | 34.64 | 14,640 |
| 19th Aug 2026 (Wed) | 34.37 | 36.49 | 33.86 | 35.54 | 16,655 |
| 18th Aug 2026 (Tue) | 32.02 | 33.50 | 32.01 | 32.96 | 22,322 |
| 17th Aug 2026 (Mon) | 32.75 | 32.77 | 32.02 | 32.13 | 12,737 |
| 14th Aug 2026 (Fri) | 33.35 | 33.35 | 32.65 | 33.16 | 7,623 |
| 13th Aug 2026 (Thu) | 34.10 | 35.215 | 32.675 | 32.92 | 27,220 |
| 12th Aug 2026 (Wed) | 36.905 | 38.19 | 32.97 | 33.12 | 36,771 |
| 11th Aug 2026 (Tue) | 28.91 | 38.05 | 28.515 | 36.57 | 101,183 |
| 10th Aug 2026 (Mon) | 28.59 | 28.61 | 27.77 | 27.99 | 20,186 |
| 7th Aug 2026 (Fri) | 28.79 | 28.82 | 28.36 | 28.46 | 14,721 |
| 6th Aug 2026 (Thu) | 28.80 | 28.82 | 27.58 | 28.10 | 15,082 |
| 5th Aug 2026 (Wed) | 27.335 | 28.79 | 27.335 | 28.35 | 10,705 |
| 4th Aug 2026 (Tue) | 27.48 | 27.48 | 26.47 | 27.11 | 9,775 |
| 3rd Aug 2026 (Mon) | 25.53 | 27.15 | 25.53 | 27.07 | 11,468 |
| 31st Jul 2026 (Fri) | 25.51 | 25.90 | 24.78 | 25.36 | 7,937 |
| 30th Jul 2026 (Thu) | 24.85 | 25.27 | 24.61 | 25.07 | 16,562 |
| 29th Jul 2026 (Wed) | 25.18 | 25.18 | 23.53 | 24.37 | 11,457 |