| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.56 | 28.46 | 26.38 | 28.42 | 23,595 |
| 9th Jul 2026 (Thu) | 25.48 | 27.14 | 25.06 | 26.48 | 16,899 |
| 8th Jul 2026 (Wed) | 24.82 | 25.43 | 24.52 | 25.30 | 12,674 |
| 7th Jul 2026 (Tue) | 25.75 | 25.82 | 25.06 | 25.23 | 7,938 |
| 6th Jul 2026 (Mon) | 25.78 | 25.78 | 25.00 | 25.66 | 14,179 |
| 3rd Jul 2026 (Fri) | 26.43 | 26.43 | 25.94 | 25.94 | 0 |
| 2nd Jul 2026 (Thu) | 26.43 | 26.61 | 25.79 | 25.94 | 11,516 |
| 1st Jul 2026 (Wed) | 27.07 | 27.96 | 25.91 | 26.13 | 25,068 |
| 30th Jun 2026 (Tue) | 27.83 | 27.865 | 26.77 | 27.09 | 25,455 |
| 29th Jun 2026 (Mon) | 26.82 | 28.285 | 26.63 | 27.77 | 39,215 |
| 26th Jun 2026 (Fri) | 26.75 | 28.23 | 25.64 | 26.67 | 27,959 |
| 25th Jun 2026 (Thu) | 23.61 | 27.00 | 23.61 | 26.87 | 18,049 |
| 24th Jun 2026 (Wed) | 23.00 | 24.54 | 23.00 | 23.83 | 13,102 |
| 23rd Jun 2026 (Tue) | 22.535 | 23.15 | 22.30 | 22.94 | 13,183 |
| 22nd Jun 2026 (Mon) | 22.10 | 23.16 | 21.75 | 22.78 | 16,199 |
| 19th Jun 2026 (Fri) | 20.60 | 22.14 | 20.60 | 21.96 | 22,425 |
| 18th Jun 2026 (Thu) | 20.60 | 22.14 | 20.60 | 21.96 | 22,425 |
| 17th Jun 2026 (Wed) | 19.96 | 20.42 | 19.83 | 20.20 | 6,397 |
| 16th Jun 2026 (Tue) | 20.29 | 20.48 | 19.86 | 20.06 | 8,974 |
| 15th Jun 2026 (Mon) | 22.17 | 22.24 | 20.67 | 20.69 | 12,159 |
| 12th Jun 2026 (Fri) | 22.39 | 22.69 | 21.50 | 22.00 | 17,699 |
| 11th Jun 2026 (Thu) | 21.555 | 22.37 | 21.32 | 22.19 | 18,150 |
| 10th Jun 2026 (Wed) | 20.14 | 21.82 | 19.95 | 21.51 | 15,839 |
| 9th Jun 2026 (Tue) | 19.79 | 20.26 | 19.35 | 20.13 | 2,048 |
| 8th Jun 2026 (Mon) | 20.845 | 20.845 | 19.19 | 19.21 | 20,523 |
| 5th Jun 2026 (Fri) | 21.58 | 21.70 | 20.39 | 20.54 | 13,451 |
| 4th Jun 2026 (Thu) | 21.49 | 22.08 | 21.22 | 21.49 | 10,158 |
| 3rd Jun 2026 (Wed) | 20.81 | 21.46 | 20.76 | 20.94 | 9,126 |
| 2nd Jun 2026 (Tue) | 21.08 | 21.08 | 20.70 | 20.80 | 3,104 |
| 1st Jun 2026 (Mon) | 20.50 | 21.00 | 20.50 | 20.51 | 9,335 |
| 29th May 2026 (Fri) | 19.51 | 21.06 | 19.51 | 20.44 | 32,483 |
| 28th May 2026 (Thu) | 19.37 | 20.03 | 19.37 | 19.76 | 17,244 |
| 27th May 2026 (Wed) | 19.10 | 19.60 | 19.00 | 19.12 | 11,197 |
| 26th May 2026 (Tue) | 20.00 | 20.35 | 18.845 | 19.09 | 45,226 |
| 25th May 2026 (Mon) | 21.75 | 21.75 | 19.89 | 20.06 | 35,567 |
| 22nd May 2026 (Fri) | 21.75 | 21.75 | 19.89 | 20.06 | 35,567 |
| 21st May 2026 (Thu) | 20.50 | 22.25 | 20.50 | 22.00 | 24,494 |
| 20th May 2026 (Wed) | 20.51 | 20.79 | 20.11 | 20.16 | 14,474 |
| 19th May 2026 (Tue) | 20.50 | 20.92 | 20.46 | 20.51 | 12,144 |
| 18th May 2026 (Mon) | 21.36 | 21.36 | 20.46 | 20.86 | 14,622 |
| 15th May 2026 (Fri) | 22.03 | 22.06 | 21.52 | 21.54 | 32,169 |
| 14th May 2026 (Thu) | 22.99 | 23.31 | 22.49 | 22.51 | 13,795 |
| 13th May 2026 (Wed) | 22.80 | 24.88 | 22.77 | 23.01 | 14,351 |
| 12th May 2026 (Tue) | 24.30 | 24.96 | 22.76 | 22.97 | 5,940 |
| 11th May 2026 (Mon) | 24.25 | 24.48 | 23.82 | 23.88 | 4,081 |