| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.51 | 20.79 | 20.11 | 20.16 | 14,474 |
| 19th May 2026 (Tue) | 20.50 | 20.92 | 20.46 | 20.51 | 12,144 |
| 18th May 2026 (Mon) | 21.36 | 21.36 | 20.46 | 20.86 | 14,622 |
| 15th May 2026 (Fri) | 22.03 | 22.06 | 21.52 | 21.54 | 32,169 |
| 14th May 2026 (Thu) | 22.99 | 23.31 | 22.49 | 22.51 | 13,795 |
| 13th May 2026 (Wed) | 22.80 | 24.88 | 22.77 | 23.01 | 14,351 |
| 12th May 2026 (Tue) | 24.30 | 24.96 | 22.76 | 22.97 | 5,940 |
| 11th May 2026 (Mon) | 24.25 | 24.48 | 23.82 | 23.88 | 4,081 |
| 8th May 2026 (Fri) | 23.47 | 25.08 | 23.47 | 23.96 | 21,749 |
| 7th May 2026 (Thu) | 23.845 | 24.12 | 22.75 | 23.66 | 22,215 |
| 6th May 2026 (Wed) | 23.98 | 24.71 | 23.765 | 23.84 | 21,075 |
| 5th May 2026 (Tue) | 23.94 | 24.05 | 23.16 | 23.90 | 16,830 |
| 4th May 2026 (Mon) | 26.005 | 26.005 | 23.70 | 23.76 | 14,640 |
| 1st May 2026 (Fri) | 25.48 | 26.50 | 25.47 | 25.81 | 36,513 |
| 30th Apr 2026 (Thu) | 24.90 | 25.52 | 24.63 | 25.04 | 15,526 |
| 29th Apr 2026 (Wed) | 26.00 | 26.00 | 23.71 | 24.48 | 12,792 |
| 28th Apr 2026 (Tue) | 26.56 | 27.03 | 25.59 | 26.11 | 12,042 |
| 27th Apr 2026 (Mon) | 24.52 | 26.98 | 24.33 | 26.69 | 31,864 |
| 24th Apr 2026 (Fri) | 24.50 | 24.915 | 24.45 | 24.84 | 38,653 |
| 23rd Apr 2026 (Thu) | 23.71 | 24.30 | 23.07 | 24.27 | 9,826 |
| 22nd Apr 2026 (Wed) | 23.25 | 25.00 | 22.975 | 24.27 | 34,799 |
| 21st Apr 2026 (Tue) | 22.11 | 23.61 | 22.00 | 23.23 | 22,347 |
| 20th Apr 2026 (Mon) | 22.445 | 24.48 | 21.90 | 22.00 | 76,547 |
| 17th Apr 2026 (Fri) | 22.90 | 24.50 | 21.53 | 22.00 | 479,620 |