| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $32.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 7 | $32.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 13 | $32.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 47 | $32.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 53 | $32.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 7 | $32.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $32.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 60 | $32.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $32.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 273 | $32.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 7 | $32.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 60 | $32.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 60 | $32.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 4 | $32.28 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 35 | $32.31 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 45 | $32.30 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 90 | $32.26 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 100 | $32.26 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 10 | $32.26 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 2 | $32.355 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 30 | $32.32 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Buy* | 20 | $32.33 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 5 | $32.38 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 1 | $32.64 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Buy* | 10 | $32.68 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Sell* | 1 | $32.65 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Sell* | 1 | $32.65 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Buy* | 1 | $32.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 15 | $32.72 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 67 | $32.66 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Sell* | 5 | $32.80 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Buy* | 5 | $32.82 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Buy* | 4 | $32.82 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Buy* | 10 | $32.82 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Buy* | 99 | $32.81 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Buy* | 11 | $32.81 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Buy* | 5 | $32.81 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Buy* | 1 | $32.81 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Buy* | 1 | $32.81 | Automatic Execution |
14:19:10 - 28-Sep-26 |
| Buy* | 2 | $32.82 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 1 | $32.82 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 1 | $32.76 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 1 | $32.77 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Buy* | 1 | $32.77 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Sell* | 95 | $32.79 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Sell* | 100 | $32.79 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Sell* | 100 | $32.79 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Buy* | 100 | $32.83 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Sell* | 5 | $32.68 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Sell* | 2 | $32.76 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Sell* | 10 | $32.92 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $32.99 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $32.97 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Unknown* | 19 | $32.92 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 15 | $32.93 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 100 | $32.88 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 94 | $32.89 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $32.36 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 2 | $32.37 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 10 | $32.36 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 99 | $32.27 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 37 | $32.46 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 51 | $32.46 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 25 | $32.46 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 44 | $32.50 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Buy* | 55 | $32.48 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Automatic Execution |
10:20:24 - 28-Sep-26 |