Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alamar Bioscien (ALMR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $28.23 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $28.23 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 290 $28.225 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 150 $28.255 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 60 $28.255 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 10 $28.19 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 23 $28.16 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 8 $28.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $28.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $28.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $28.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $28.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $28.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $28.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $28.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $28.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $28.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $28.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $28.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $28.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $28.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $28.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $28.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $28.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $28.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $28.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $28.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $28.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $28.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $28.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $28.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $28.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $28.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $28.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $28.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $28.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $28.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $28.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $28.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $28.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $28.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $28.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 18 $28.21 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 57 $28.21 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $28.21 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 12 $28.21 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $28.21 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 43 $28.11 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 57 $28.11 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $28.02 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 37 $28.02 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 30 $28.02 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 3 $27.985 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $27.985 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 149 $27.985 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $27.985 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $27.985 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $27.985 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $27.985 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $27.985 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $27.85 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 15 $27.96 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 1,064 $28.00 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 100 $28.00 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 100 $28.00 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 100 $28.00 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 100 $28.00 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 25 $28.00 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 100 $27.97 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 100 $27.99 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 1 $27.81 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 1 $27.85 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 22 $27.92 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 22 $27.95 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 22 $27.96 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 42 $28.03 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $28.02 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 10 $27.985 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 100 $27.91 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 100 $27.96 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 10 $27.905 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 10 $27.905 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 6 $27.89 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 100 $27.91 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 100 $27.93 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 100 $27.93 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 100 $27.80 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 50 $27.74 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 50 $27.72 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 60 $27.74 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 60 $27.72 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 30 $27.74 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 30 $27.72 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 100 $27.71 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 100 $27.72 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 30 $27.84 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 50 $27.84 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 60 $27.84 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 30 $27.86 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 60 $27.86 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 50 $27.86 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $27.90 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 2,500 $27.90 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $27.92 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 400 $27.90 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 100 $27.95 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $27.95 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 22 $28.05 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $28.15 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $28.15 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $28.10 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $28.10 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $28.10 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 55 $28.10 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $28.14 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 50 $28.12 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 50 $28.12 Automatic Execution
 15:51:14 - 10-Jul-26
Unknown* 100 $28.11 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 100 $28.11 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 100 $28.11 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 100 $28.11 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 100 $28.11 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 100 $28.11 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 100 $28.11 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 100 $28.19 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 1 $28.15 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 13 $28.15 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 2 $28.15 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 13 $28.15 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 50 $28.09 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 50 $28.12 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 100 $28.12 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 10 $28.12 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 10 $28.12 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 10 $28.12 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 10 $28.12 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 10 $28.12 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 50 $28.115 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 60 $28.115 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 10 $28.105 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 100 $28.11 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 10 $28.15 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 4 $28.16 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 22 $28.21 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 16 $28.22 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 16 $28.23 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 1 $28.22 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 5 $28.25 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 14 $28.26 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 30 $28.26 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 36 $28.25 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 100 $28.25 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 4 $28.25 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 60 $28.26 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 36 $28.26 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 100 $28.245 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 1 $28.30 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 100 $28.28 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 27 $28.27 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 4 $28.22 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 11 $28.10 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 56 $28.12 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 40 $28.10 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 100 $28.10 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 60 $28.10 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 100 $28.10 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 100 $28.10 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 66 $28.24 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 36 $28.24 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 40 $28.24 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 58 $28.21 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 5 $28.22 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 6 $28.24 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 58 $28.22 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 6 $28.24 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 6 $28.26 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 6 $28.26 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 2 $28.37 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 2 $28.32 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 100 $28.28 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 100 $28.28 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 100 $28.28 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 100 $28.28 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 100 $28.26 Automatic Execution
 15:24:58 - 10-Jul-26
Sell* 100 $28.05 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 1 $28.05 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 100 $28.12 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 6 $28.02 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 5 $28.01 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 93 $27.985 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 16 $28.01 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 11 $28.02 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 5 $28.02 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 16 $28.02 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 1 $28.02 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 16 $28.08 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 93 $28.08 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 12 $28.12 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 23 $28.11 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 7 $28.03 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 27 $27.89 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 10 $27.735 Automatic Execution
 14:58:22 - 10-Jul-26
Sell* 10 $27.735 Automatic Execution
 14:58:22 - 10-Jul-26
Buy* 1 $27.83 Automatic Execution
 14:57:22 - 10-Jul-26
Sell* 1 $27.65 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 26 $27.65 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 1 $27.75 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 1 $27.73 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 100 $27.52 Automatic Execution
 14:30:25 - 10-Jul-26
Sell* 5 $27.57 Automatic Execution
 14:29:32 - 10-Jul-26
Sell* 36 $27.57 Automatic Execution
 14:29:32 - 10-Jul-26
Sell* 36 $27.57 Automatic Execution
 14:29:32 - 10-Jul-26
Sell* 1 $27.63 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 10 $27.66 Automatic Execution
 14:28:23 - 10-Jul-26
Sell* 10 $27.66 Automatic Execution
 14:28:23 - 10-Jul-26
Sell* 1 $27.65 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 100 $27.62 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 1 $27.62 Automatic Execution
 14:28:23 - 10-Jul-26
Sell* 49 $27.38 Automatic Execution
 14:20:06 - 10-Jul-26
Sell* 3 $27.38 Automatic Execution
 14:20:06 - 10-Jul-26
Sell* 39 $27.38 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 3 $27.37 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 13 $27.37 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 1 $27.37 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 5 $27.44 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 20 $27.45 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 100 $27.46 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 19 $27.48 Automatic Execution
 14:15:49 - 10-Jul-26
Sell* 38 $27.48 Automatic Execution
 14:15:49 - 10-Jul-26
Sell* 19 $27.49 Automatic Execution
 14:15:49 - 10-Jul-26
Sell* 17 $27.09 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 20 $27.12 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 5 $27.42 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 67 $27.01 Automatic Execution
 13:56:08 - 10-Jul-26
Sell* 5 $27.09 Automatic Execution
 13:56:08 - 10-Jul-26
Sell* 38 $27.09 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 60 $27.17 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 5 $27.17 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 5 $27.18 Automatic Execution
 13:45:32 - 10-Jul-26
Sell* 100 $27.40 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 100 $27.40 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 100 $27.40 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 100 $27.40 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 100 $27.43 Automatic Execution
 13:30:23 - 10-Jul-26
Buy* 2 $27.49 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 18 $27.49 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 20 $27.49 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 20 $27.44 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 20 $27.49 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 12 $27.49 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 20 $27.44 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 8 $27.42 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 2 $27.49 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 100 $27.50 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 100 $27.49 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 1 $27.46 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 180 $27.49 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 27 $27.49 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 9 $27.42 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 100 $27.48 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 293 $27.49 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 100 $27.48 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 100 $27.48 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 7 $27.46 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 8 $27.42 Automatic Execution
 13:30:07 - 10-Jul-26
Unknown* 7 $27.46 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 8 $27.42 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 100 $27.49 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 100 $27.49 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 110 $27.47 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 90 $27.47 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 100 $27.46 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 10 $27.46 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 12 $27.27 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 12 $27.22 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 12 $27.22 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 12 $27.23 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 12 $27.22 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 12 $27.22 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 12 $27.24 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 12 $27.27 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 23 $26.93 Automatic Execution
 13:24:36 - 10-Jul-26
Sell* 40 $26.96 Automatic Execution
 13:24:36 - 10-Jul-26
Sell* 1 $26.90 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 60 $26.91 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 40 $26.95 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 100 $27.01 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 1 $27.02 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 3 $27.01 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 18 $27.02 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 36 $26.95 Automatic Execution
 12:52:04 - 10-Jul-26
Sell* 1 $26.95 Automatic Execution
 12:52:04 - 10-Jul-26
Sell* 100 $27.04 Automatic Execution
 12:46:11 - 10-Jul-26
Buy* 100 $27.07 Automatic Execution
 12:46:11 - 10-Jul-26
Sell* 100 $27.02 Automatic Execution
 12:46:11 - 10-Jul-26
Sell* 99 $27.02 Automatic Execution
 12:46:11 - 10-Jul-26
Sell* 1 $27.02 Automatic Execution
 12:46:11 - 10-Jul-26
Buy* 2 $27.11 Automatic Execution
 12:45:34 - 10-Jul-26
Sell* 100 $26.72 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 100 $26.74 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 1 $26.74 Automatic Execution
 12:22:49 - 10-Jul-26
Sell* 5 $26.74 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 1 $26.75 Automatic Execution
 11:50:50 - 10-Jul-26
Sell* 5 $26.76 Automatic Execution
 11:48:29 - 10-Jul-26
Sell* 9 $26.77 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 9 $26.90 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 10 $26.44 Automatic Execution
 11:21:40 - 10-Jul-26
Buy* 10 $26.44 Automatic Execution
 11:21:40 - 10-Jul-26
Buy* 10 $26.44 Automatic Execution
 11:21:40 - 10-Jul-26
Buy* 10 $26.44 Automatic Execution
 11:21:40 - 10-Jul-26
Sell* 2 $26.40 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 1 $26.40 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 9 $26.40 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 109 $26.38 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 3 $26.38 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 9 $26.40 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 132 $26.42 Automatic Execution
 11:20:33 - 10-Jul-26
Unknown* 34 $26.37 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 77 $26.32 Automatic Execution
 11:20:22 - 10-Jul-26
Buy* 34 $26.42 Automatic Execution
 11:20:22 - 10-Jul-26
Buy* 34 $26.42 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 16 $26.25 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 7 $26.30 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 7 $26.31 Automatic Execution
 11:20:10 - 10-Jul-26
Sell* 7 $26.31 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 7 $26.31 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 7 $26.31 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 7 $26.31 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 7 $26.31 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 7 $26.31 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 7 $26.31 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 7 $26.31 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 7 $26.31 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 7 $26.31 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 7 $26.31 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 7 $26.31 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 23 $26.31 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 7 $26.36 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 5 $26.30 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 12 $26.30 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 5 $26.31 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 4 $26.32 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $26.32 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $26.32 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 4 $26.41 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 5 $26.32 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 19 $26.45 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 5 $26.35 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 20 $26.45 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 6 $26.35 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 39 $26.46 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 6 $26.36 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 9 $26.45 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 5 $26.36 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 89 $26.45 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 5 $26.36 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 100 $26.45 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 5 $26.36 Automatic Execution
 11:17:40 - 10-Jul-26
Sell* 11 $26.45 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 100 $26.45 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 8 $26.45 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 100 $26.45 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 3 $26.45 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 19 $26.50 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 19 $26.51 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 7 $26.46 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 200 $26.56 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 2 $26.52 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 10 $26.555 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 10 $26.555 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 5 $26.00 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 10 $26.555 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 10 $26.01 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 10 $26.555 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 1 $26.01 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 10 $26.555 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 1 $26.01 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 1 $26.76 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 10 $26.01 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 13 $26.84 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 2 $26.01 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 1 $26.84 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 1 $26.01 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 1 $26.84 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 62 $26.65 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 1 $27.02 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 47 $26.86 Automatic Execution
 10:51:15 - 10-Jul-26
Sell* 1 $26.48 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 5 $26.06 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 4 $26.76 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $26.67 Automatic Execution
 10:51:15 - 10-Jul-26
Sell* 4 $26.595 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 1 $26.97 Ordinary
 08:18:32 - 10-Jul-26
Sell* 1 $26.97 Ordinary
 08:18:27 - 10-Jul-26
Sell* 1 $26.48 Ordinary
 08:18:24 - 10-Jul-26
Sell* 1 $26.14 Ordinary
 08:18:24 - 10-Jul-26
Sell* 1 $26.48 Ordinary
 08:18:21 - 10-Jul-26
Sell* 1 $26.09 Ordinary
 08:18:21 - 10-Jul-26
Sell* 1 $26.48 Ordinary
 08:18:13 - 10-Jul-26
Sell* 1 $25.99 Ordinary
 08:18:13 - 10-Jul-26
Sell* 1 $26.48 Ordinary
 08:18:10 - 10-Jul-26
Sell* 1 $25.99 Ordinary
 08:18:10 - 10-Jul-26
Sell* 2 $27.01 Ordinary
 07:54:06 - 10-Jul-26
Buy* 4 $26.03 Ordinary
 05:14:43 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84