| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $21.68 | Automatic Execution |
13:48:20 - 21-May-26 |
| Sell* | 27 | $21.66 | Automatic Execution |
13:48:20 - 21-May-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
13:48:20 - 21-May-26 |
| Sell* | 27 | $21.66 | Automatic Execution |
13:48:20 - 21-May-26 |
| Sell* | 42 | $21.66 | Automatic Execution |
13:48:20 - 21-May-26 |
| Sell* | 13 | $21.66 | Automatic Execution |
13:48:20 - 21-May-26 |
| Sell* | 42 | $21.66 | Automatic Execution |
13:48:20 - 21-May-26 |
| Sell* | 10 | $21.66 | Automatic Execution |
13:48:20 - 21-May-26 |
| Sell* | 29 | $21.66 | Automatic Execution |
13:48:20 - 21-May-26 |
| Buy* | 6 | $21.81 | Automatic Execution |
13:17:07 - 21-May-26 |
| Sell* | 73 | $21.68 | Automatic Execution |
12:57:44 - 21-May-26 |
| Buy* | 100 | $21.83 | Automatic Execution |
12:50:37 - 21-May-26 |
| Buy* | 10 | $21.82 | Automatic Execution |
12:50:37 - 21-May-26 |
| Buy* | 4 | $21.81 | Automatic Execution |
12:50:37 - 21-May-26 |
| Buy* | 5 | $21.83 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 7 | $21.78 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 14 | $21.78 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 4 | $21.78 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 14 | $21.79 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 36 | $21.78 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 7 | $21.79 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 50 | $21.79 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 43 | $21.79 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 18 | $21.79 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 50 | $21.79 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 18 | $21.79 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 5 | $21.81 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 18 | $21.81 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 9 | $21.82 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 30 | $21.905 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 30 | $21.89 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 100 | $21.695 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 18 | $21.65 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 61 | $21.71 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 30 | $21.71 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 37 | $21.71 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 12 | $21.71 | Automatic Execution |
11:53:34 - 21-May-26 |
| Sell* | 40 | $21.65 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 7 | $21.71 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 30 | $21.65 | Automatic Execution |
11:53:34 - 21-May-26 |
| Sell* | 1 | $21.68 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 29 | $21.68 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 1 | $21.68 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 29 | $21.69 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 1 | $21.69 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 13 | $21.71 | Automatic Execution |
11:50:15 - 21-May-26 |
| Buy* | 2 | $21.72 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 8 | $21.72 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 3 | $21.68 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 37 | $21.68 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 3 | $21.64 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 7 | $21.64 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 40 | $21.68 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 6 | $21.66 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 5 | $21.58 | Automatic Execution |
11:46:47 - 21-May-26 |
| Buy* | 5 | $21.58 | Automatic Execution |
11:46:47 - 21-May-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 22 | $21.52 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 22 | $21.55 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 20 | $21.56 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 100 | $21.60 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 100 | $21.61 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 100 | $21.61 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 30 | $21.64 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 100 | $21.62 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 18 | $21.64 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 40 | $21.64 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 36 | $21.62 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 12 | $21.62 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 40 | $21.66 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 30 | $21.67 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 197 | $22.09 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 200 | $22.09 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 30 | $21.97 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 30 | $21.97 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 40 | $21.97 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
11:17:59 - 21-May-26 |
| Buy* | 200 | $22.08 | Automatic Execution |
11:17:59 - 21-May-26 |
| Buy* | 61 | $21.85 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 38 | $21.85 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 40 | $21.84 | Automatic Execution |
11:16:32 - 21-May-26 |
| Buy* | 100 | $21.15 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 200 | $21.15 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 144 | $21.15 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 100 | $21.15 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 100 | $21.15 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 156 | $21.15 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 4 | $21.10 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 16 | $21.10 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 100 | $21.15 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 100 | $20.99 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 3 | $20.84 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 270 | $20.50 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 19 | $20.50 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 100 | $20.50 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 25 | $20.27 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 19 | $20.39 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 30 | $20.26 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 3 | $20.51 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 1 | $20.20 | Ordinary |
08:14:09 - 21-May-26 |