| Price | $18.38 on 21-05-2026 at 16:30:07 |
|---|---|
| Change | $0.74 4.2% |
| Buy | $18.42 |
| Sell | $18.36 |
| Last Trade: | Buy 1.00 at $18.07 |
| Day's Volume: | 31,154 |
| Last Close: | $17.64 |
| Open: | $17.60 |
| ISIN: | CA0203987072 |
| Day's Range | $17.555 - $18.43 |
| 52wk Range: | $3.16 - $24.08 |
| Market Capitalisation: | $13.64b |
| VWAP: | $18.13454 |
| Shares in Issue: | 565.18m |
Almonty Industr (ALM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $18.07 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 4 | $18.08 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 2 | $18.06 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 3 | $18.04 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 1 | $18.06 | Automatic Execution |
10:50:19 - 21-May-26 |
| Buy* | 40 | $18.10 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 20 | $18.10 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 40 | $18.12 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 71 | $18.095 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 50 | $18.095 | Automatic Execution |
10:49:29 - 21-May-26 |
