| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.935 | 18.66 | 17.40 | 17.64 | 151,960 |
| 19th May 2026 (Tue) | 17.00 | 17.28 | 16.19 | 17.22 | 148,356 |
| 18th May 2026 (Mon) | 18.11 | 18.20 | 17.12 | 17.30 | 86,150 |
| 15th May 2026 (Fri) | 17.83 | 17.98 | 17.28 | 17.45 | 126,565 |
| 14th May 2026 (Thu) | 19.50 | 19.50 | 17.92 | 18.345 | 306,703 |
| 13th May 2026 (Wed) | 21.785 | 22.23 | 19.46 | 19.53 | 251,927 |
| 12th May 2026 (Tue) | 20.31 | 22.17 | 19.75 | 22.12 | 186,496 |
| 11th May 2026 (Mon) | 20.125 | 21.40 | 19.96 | 20.92 | 146,386 |
| 8th May 2026 (Fri) | 20.225 | 20.36 | 18.89 | 19.68 | 263,497 |
| 7th May 2026 (Thu) | 20.94 | 21.33 | 19.58 | 19.82 | 50,238 |
| 6th May 2026 (Wed) | 20.69 | 21.53 | 20.16 | 21.36 | 322,373 |
| 5th May 2026 (Tue) | 20.05 | 20.51 | 19.75 | 20.03 | 109,354 |
| 4th May 2026 (Mon) | 20.84 | 20.84 | 19.27 | 19.54 | 177,652 |
| 1st May 2026 (Fri) | 21.64 | 21.65 | 20.25 | 20.60 | 139,206 |
| 30th Apr 2026 (Thu) | 20.16 | 21.76 | 19.88 | 21.68 | 164,397 |
| 29th Apr 2026 (Wed) | 20.38 | 20.38 | 19.08 | 19.77 | 99,036 |
| 28th Apr 2026 (Tue) | 21.02 | 21.34 | 19.84 | 20.77 | 121,980 |
| 27th Apr 2026 (Mon) | 21.55 | 21.70 | 20.50 | 21.49 | 301,763 |
| 24th Apr 2026 (Fri) | 22.24 | 22.43 | 21.57 | 21.92 | 91,094 |
| 23rd Apr 2026 (Thu) | 23.50 | 23.87 | 21.19 | 22.08 | 161,523 |
| 22nd Apr 2026 (Wed) | 22.65 | 23.72 | 22.515 | 23.33 | 213,913 |
| 21st Apr 2026 (Tue) | 23.34 | 23.705 | 21.65 | 21.94 | 177,821 |
| 20th Apr 2026 (Mon) | 23.125 | 23.94 | 22.81 | 23.37 | 319,205 |
| 17th Apr 2026 (Fri) | 22.875 | 24.40 | 22.875 | 23.42 | 269,756 |
| 16th Apr 2026 (Thu) | 20.49 | 23.33 | 20.00 | 22.77 | 390,162 |
| 15th Apr 2026 (Wed) | 21.505 | 22.51 | 20.36 | 21.00 | 459,271 |
| 14th Apr 2026 (Tue) | 20.72 | 21.83 | 20.23 | 21.80 | 350,621 |
| 13th Apr 2026 (Mon) | 17.52 | 20.67 | 17.44 | 20.62 | 443,293 |
| 10th Apr 2026 (Fri) | 17.91 | 18.34 | 17.54 | 17.88 | 89,511 |
| 9th Apr 2026 (Thu) | 17.43 | 18.00 | 17.08 | 17.63 | 76,072 |
| 8th Apr 2026 (Wed) | 17.56 | 17.62 | 16.54 | 17.63 | 159,607 |
| 7th Apr 2026 (Tue) | 16.62 | 16.72 | 15.48 | 15.99 | 106,574 |
| 6th Apr 2026 (Mon) | 15.52 | 16.95 | 15.52 | 16.63 | 304,214 |
| 3rd Apr 2026 (Fri) | 14.16 | 15.63 | 14.04 | 15.36 | 171,516 |
| 2nd Apr 2026 (Thu) | 14.16 | 15.63 | 14.04 | 15.36 | 171,516 |
| 1st Apr 2026 (Wed) | 14.94 | 15.40 | 14.55 | 15.02 | 86,638 |
| 31st Mar 2026 (Tue) | 13.55 | 14.625 | 13.55 | 14.48 | 119,790 |
| 30th Mar 2026 (Mon) | 14.93 | 15.30 | 13.52 | 13.77 | 65,477 |
| 27th Mar 2026 (Fri) | 14.51 | 15.40 | 14.45 | 14.91 | 118,794 |
| 26th Mar 2026 (Thu) | 15.65 | 15.65 | 14.34 | 14.68 | 180,474 |
| 25th Mar 2026 (Wed) | 14.93 | 16.37 | 14.93 | 16.34 | 227,909 |
| 24th Mar 2026 (Tue) | 16.20 | 16.20 | 14.625 | 14.725 | 259,112 |
| 23rd Mar 2026 (Mon) | 16.33 | 17.52 | 15.84 | 16.93 | 363,399 |