| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.23 | 13.61 | 13.03 | 13.21 | 186,313 |
| 25th Sep 2026 (Fri) | 12.81 | 14.065 | 12.80 | 13.72 | 342,512 |
| 24th Sep 2026 (Thu) | 12.97 | 13.16 | 12.37 | 12.40 | 72,093 |
| 23rd Sep 2026 (Wed) | 13.905 | 13.95 | 13.41 | 13.62 | 112,403 |
| 22nd Sep 2026 (Tue) | 14.49 | 14.49 | 13.86 | 14.35 | 223,787 |
| 21st Sep 2026 (Mon) | 14.58 | 15.23 | 14.11 | 14.66 | 83,422 |
| 18th Sep 2026 (Fri) | 14.38 | 14.56 | 13.68 | 13.84 | 165,508 |
| 17th Sep 2026 (Thu) | 14.00 | 14.25 | 13.84 | 14.13 | 247,447 |
| 16th Sep 2026 (Wed) | 14.36 | 14.40 | 13.25 | 13.47 | 121,219 |
| 15th Sep 2026 (Tue) | 14.805 | 15.245 | 14.01 | 14.04 | 124,337 |
| 14th Sep 2026 (Mon) | 15.675 | 15.675 | 14.66 | 14.70 | 186,917 |
| 11th Sep 2026 (Fri) | 17.05 | 17.07 | 14.95 | 15.49 | 678,145 |
| 10th Sep 2026 (Thu) | 17.69 | 17.69 | 16.45 | 16.57 | 290,615 |
| 9th Sep 2026 (Wed) | 19.00 | 19.17 | 18.22 | 18.33 | 140,642 |
| 8th Sep 2026 (Tue) | 17.80 | 19.45 | 17.47 | 19.12 | 364,848 |
| 7th Sep 2026 (Mon) | 17.615 | 17.91 | 17.06 | 17.57 | 299,489 |
| 4th Sep 2026 (Fri) | 17.615 | 17.91 | 17.06 | 17.57 | 299,489 |
| 3rd Sep 2026 (Thu) | 17.97 | 18.00 | 17.06 | 17.84 | 240,083 |
| 2nd Sep 2026 (Wed) | 17.95 | 17.95 | 16.62 | 17.69 | 389,678 |
| 1st Sep 2026 (Tue) | 17.15 | 18.10 | 16.85 | 17.635 | 203,044 |
| 31st Aug 2026 (Mon) | 18.19 | 18.385 | 17.43 | 17.80 | 193,507 |
| 28th Aug 2026 (Fri) | 18.90 | 19.00 | 17.90 | 18.04 | 124,943 |
| 27th Aug 2026 (Thu) | 18.04 | 19.04 | 17.90 | 18.89 | 355,034 |
| 26th Aug 2026 (Wed) | 18.63 | 18.86 | 18.10 | 18.24 | 201,475 |
| 25th Aug 2026 (Tue) | 18.30 | 19.00 | 17.86 | 18.93 | 183,502 |
| 24th Aug 2026 (Mon) | 18.70 | 18.70 | 17.96 | 18.28 | 213,906 |
| 21st Aug 2026 (Fri) | 18.03 | 19.05 | 18.03 | 18.51 | 360,739 |
| 20th Aug 2026 (Thu) | 15.81 | 17.76 | 15.75 | 17.69 | 377,682 |
| 19th Aug 2026 (Wed) | 15.90 | 16.26 | 15.64 | 16.18 | 126,693 |
| 18th Aug 2026 (Tue) | 15.67 | 16.13 | 15.27 | 15.60 | 208,618 |
| 17th Aug 2026 (Mon) | 16.20 | 16.85 | 15.89 | 16.36 | 444,798 |
| 14th Aug 2026 (Fri) | 14.15 | 15.47 | 14.15 | 15.09 | 273,877 |
| 13th Aug 2026 (Thu) | 14.00 | 14.32 | 13.66 | 13.85 | 139,593 |
| 12th Aug 2026 (Wed) | 13.73 | 14.67 | 13.07 | 14.37 | 383,548 |
| 11th Aug 2026 (Tue) | 13.72 | 13.73 | 12.69 | 13.29 | 195,535 |
| 10th Aug 2026 (Mon) | 14.49 | 14.51 | 13.66 | 13.70 | 281,977 |
| 7th Aug 2026 (Fri) | 13.91 | 14.21 | 13.07 | 14.18 | 136,429 |
| 6th Aug 2026 (Thu) | 13.57 | 14.04 | 13.33 | 13.42 | 138,924 |
| 5th Aug 2026 (Wed) | 13.60 | 14.16 | 13.32 | 13.31 | 161,058 |
| 4th Aug 2026 (Tue) | 13.085 | 13.52 | 12.86 | 13.28 | 181,278 |
| 3rd Aug 2026 (Mon) | 11.18 | 12.77 | 10.875 | 12.56 | 235,835 |
| 31st Jul 2026 (Fri) | 12.34 | 12.34 | 11.05 | 11.06 | 246,433 |
| 30th Jul 2026 (Thu) | 11.38 | 11.81 | 10.965 | 11.67 | 231,634 |
| 29th Jul 2026 (Wed) | 11.61 | 11.64 | 10.75 | 10.95 | 115,137 |