| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.08 | 16.74 | 14.91 | 16.61 | 463,226 |
| 9th Jul 2026 (Thu) | 15.38 | 15.46 | 14.635 | 14.70 | 245,218 |
| 8th Jul 2026 (Wed) | 14.65 | 15.15 | 14.31 | 14.95 | 196,584 |
| 7th Jul 2026 (Tue) | 15.81 | 15.81 | 14.75 | 15.20 | 139,780 |
| 6th Jul 2026 (Mon) | 16.005 | 16.88 | 15.84 | 16.21 | 214,738 |
| 3rd Jul 2026 (Fri) | 16.40 | 16.40 | 15.71 | 15.71 | 0 |
| 2nd Jul 2026 (Thu) | 16.40 | 17.38 | 15.30 | 15.71 | 102,441 |
| 1st Jul 2026 (Wed) | 16.78 | 17.00 | 15.915 | 15.95 | 120,748 |
| 30th Jun 2026 (Tue) | 16.32 | 16.85 | 16.08 | 16.56 | 165,036 |
| 29th Jun 2026 (Mon) | 16.28 | 16.37 | 15.66 | 16.14 | 107,124 |
| 26th Jun 2026 (Fri) | 16.04 | 16.70 | 15.86 | 16.28 | 101,639 |
| 25th Jun 2026 (Thu) | 16.82 | 17.06 | 15.99 | 16.45 | 44,933 |
| 24th Jun 2026 (Wed) | 17.47 | 17.67 | 16.34 | 16.46 | 94,781 |
| 23rd Jun 2026 (Tue) | 17.55 | 18.81 | 17.10 | 18.19 | 94,843 |
| 22nd Jun 2026 (Mon) | 19.08 | 19.62 | 18.65 | 18.66 | 151,748 |
| 19th Jun 2026 (Fri) | 18.68 | 18.94 | 17.82 | 18.81 | 156,046 |
| 18th Jun 2026 (Thu) | 18.68 | 18.94 | 17.82 | 18.81 | 156,046 |
| 17th Jun 2026 (Wed) | 18.61 | 19.17 | 18.21 | 18.28 | 114,943 |
| 16th Jun 2026 (Tue) | 18.28 | 18.775 | 17.68 | 18.57 | 178,417 |
| 15th Jun 2026 (Mon) | 18.455 | 18.895 | 17.09 | 17.96 | 169,184 |
| 12th Jun 2026 (Fri) | 17.31 | 17.90 | 16.911 | 17.68 | 143,101 |
| 11th Jun 2026 (Thu) | 15.54 | 17.11 | 15.51 | 17.07 | 54,524 |
| 10th Jun 2026 (Wed) | 15.57 | 15.99 | 15.11 | 15.30 | 69,509 |
| 9th Jun 2026 (Tue) | 16.50 | 16.87 | 14.705 | 15.97 | 66,445 |
| 8th Jun 2026 (Mon) | 17.35 | 17.45 | 16.085 | 16.45 | 143,775 |
| 5th Jun 2026 (Fri) | 17.77 | 18.00 | 16.30 | 16.31 | 219,162 |
| 4th Jun 2026 (Thu) | 19.86 | 21.23 | 19.39 | 20.68 | 188,875 |
| 3rd Jun 2026 (Wed) | 20.39 | 21.00 | 19.83 | 19.96 | 66,140 |
| 2nd Jun 2026 (Tue) | 19.15 | 21.00 | 18.69 | 20.65 | 299,951 |
| 1st Jun 2026 (Mon) | 19.01 | 19.95 | 18.95 | 19.05 | 135,523 |
| 29th May 2026 (Fri) | 20.67 | 20.90 | 19.55 | 19.66 | 128,179 |
| 28th May 2026 (Thu) | 20.03 | 20.84 | 19.67 | 20.70 | 137,906 |
| 27th May 2026 (Wed) | 19.17 | 20.68 | 18.93 | 20.33 | 190,346 |
| 26th May 2026 (Tue) | 19.38 | 19.85 | 19.00 | 19.77 | 137,015 |
| 25th May 2026 (Mon) | 18.87 | 19.09 | 18.10 | 18.66 | 120,139 |
| 22nd May 2026 (Fri) | 18.87 | 19.09 | 18.10 | 18.66 | 120,139 |
| 21st May 2026 (Thu) | 17.60 | 18.83 | 17.555 | 18.79 | 63,382 |
| 20th May 2026 (Wed) | 17.935 | 18.66 | 17.40 | 17.64 | 151,960 |
| 19th May 2026 (Tue) | 17.00 | 17.28 | 16.19 | 17.22 | 148,356 |
| 18th May 2026 (Mon) | 18.11 | 18.20 | 17.12 | 17.30 | 86,150 |
| 15th May 2026 (Fri) | 17.83 | 17.98 | 17.28 | 17.45 | 126,565 |
| 14th May 2026 (Thu) | 19.50 | 19.50 | 17.92 | 18.345 | 306,703 |
| 13th May 2026 (Wed) | 21.785 | 22.23 | 19.46 | 19.53 | 251,927 |
| 12th May 2026 (Tue) | 20.31 | 22.17 | 19.75 | 22.12 | 186,496 |
| 11th May 2026 (Mon) | 20.125 | 21.40 | 19.96 | 20.92 | 146,386 |