Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allied Minds (ALM)

Price 18.60p on 15-08-2022 at 16:30:02
Change -0.90p -4.62%
Buy 19.95p
Sell 18.60p
Buy / Sell ALM Shares
Last Trade: Sell 32.00 at 18.60p
Day's Volume: 44,033
Last Close: 18.60p
Open: 19.00p
ISIN: GB00BLRLH124
Day's Range 18.60p - 19.00p
52wk Range: 16.00p - 26.30p
Market Capitalisation: £45m
VWAP: 18.8832p
Shares in Issue: 240m

Recent Trades History Allied Minds (ALM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 18.60p Uncrossing Trade
15:35:07 - 15-Aug-22
Sell* 218 18.60p Automatic Execution
14:53:34 - 15-Aug-22
Sell* 454 18.60p Automatic Execution
14:16:04 - 15-Aug-22
Sell* 800 18.80p Ordinary
13:01:53 - 15-Aug-22
Sell* 1,932 18.60p Automatic Execution
13:01:54 - 15-Aug-22
Sell* 636 18.70p Automatic Execution
13:01:54 - 15-Aug-22
Sell* 1,932 18.70p Automatic Execution
13:01:54 - 15-Aug-22
Sell* 7,432 18.70p Automatic Execution
12:11:59 - 15-Aug-22
Sell* 7,568 18.75p Automatic Execution
12:11:59 - 15-Aug-22
Sell* 19 18.85p Ordinary
11:22:13 - 15-Aug-22

Share Price History for Allied Minds

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered