Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allied Minds (ALM)

Price 13.85p on 29-11-2022 at 17:30:02
Change 3.20p 30.05%
Buy 12.65p
Sell 10.05p
Buy / Sell ALM Shares
Last Trade: Buy 7,905.00 at 13.85p
Day's Volume: 1,919,131
Last Close: 13.85p
Open: 9.98p
ISIN: GB00BLRLH124
Day's Range 9.70p - 13.85p
52wk Range: 6.62p - 23.00p
Market Capitalisation: £33m
VWAP: 10.40853p
Shares in Issue: 238m

Recent Trades History Allied Minds (ALM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,905 13.85p Suspected BUY Trade
16:45:46 - 29-Nov-22
Buy* 7,905 12.65p Ordinary
16:23:32 - 29-Nov-22
Unknown* 500,000 10.00p Ordinary
15:16:58 - 29-Nov-22
Buy* 3,500 12.52p Ordinary
16:13:54 - 29-Nov-22
Buy* 50,000 12.175p Ordinary
16:09:16 - 29-Nov-22
Buy* 4,146 11.855p Ordinary
16:08:36 - 29-Nov-22
Buy* 2,844 11.00p Automatic Execution
16:05:03 - 29-Nov-22
Buy* 30,000 10.8575p Suspected BUY Trade
16:04:58 - 29-Nov-22
Buy* 56,952 11.00p Automatic Execution
16:04:57 - 29-Nov-22
Sell* 30,000 11.00p Automatic Execution
16:04:57 - 29-Nov-22

Share Price History for Allied Minds

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered