Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ALM.US (ALM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $16.50 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 52 $16.50 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 28 $16.50 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 27 $16.50 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 74 $16.50 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 68 $16.50 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 27 $16.50 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 27 $16.50 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 27 $16.50 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 27 $16.50 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 105 $16.50 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 27 $16.50 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 102 $16.50 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 27 $16.50 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 75 $16.50 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 27 $16.50 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 27 $16.50 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 69 $16.50 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 27 $16.50 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 105 $16.50 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 52 $16.50 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 48 $16.50 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 27 $16.50 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 16 $16.50 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 48 $16.50 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 27 $16.50 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 92 $16.50 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 8 $16.50 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 64 $16.50 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 105 $16.50 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 8 $16.50 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 33 $16.50 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 21 $16.50 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 40 $16.50 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 400 $16.50 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 86 $16.505 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 8 $16.505 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 86 $16.505 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 100 $16.505 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 60 $16.50 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 40 $16.50 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 21 $16.50 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 160 $16.50 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 1 $16.50 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 39 $16.50 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 63 $16.50 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 37 $16.50 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $16.505 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $16.505 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $16.505 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $16.505 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $16.505 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 25 $16.50 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 75 $16.50 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 200 $16.505 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 198 $16.505 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 2 $16.505 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 63 $16.50 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 37 $16.50 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 101 $16.50 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 37 $16.50 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 132 $16.50 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 1 $16.50 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 102 $16.50 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 44 $16.50 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 130 $16.50 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 44 $16.50 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 98 $16.50 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 1 $16.50 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 101 $16.50 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 44 $16.50 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 101 $16.50 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 101 $16.50 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 15 $16.50 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $16.50 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $16.50 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 6 $16.50 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 98 $16.50 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 159 $16.50 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 6 $16.50 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 115 $16.50 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 159 $16.50 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 6 $16.50 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 101 $16.50 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 98 $16.50 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 6 $16.50 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 6 $16.50 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 101 $16.50 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 6 $16.50 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 6 $16.50 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 101 $16.50 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 98 $16.50 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 6 $16.50 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 6 $16.50 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 98 $16.50 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 6 $16.50 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 6 $16.50 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 98 $16.50 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 6 $16.50 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 6 $16.50 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 6 $16.50 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 94 $16.50 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 6 $16.50 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 98 $16.50 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 36 $16.50 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 6 $16.50 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 6 $16.50 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 71 $16.50 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 72 $16.50 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 6 $16.50 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 33 $16.50 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 67 $16.50 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 33 $16.50 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 75 $16.50 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 192 $16.50 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 75 $16.50 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 68 $16.50 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 10 $16.50 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 8 $16.50 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 75 $16.50 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 7 $16.50 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 75 $16.50 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 7 $16.50 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 200 $16.50 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 3 $16.50 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 75 $16.50 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 75 $16.50 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 98 $16.50 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 3 $16.50 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 2 $16.50 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 2 $16.50 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 2 $16.50 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 98 $16.50 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 84 $16.50 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 68 $16.50 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 69 $16.50 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 2 $16.50 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 62 $16.50 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 200 $16.50 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 50 $16.50 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 50 $16.505 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 13 $16.50 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $16.505 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 80 $16.505 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 7 $16.51 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $16.51 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $16.51 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $16.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 63 $16.50 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 148 $16.51 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 152 $16.51 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 100 $16.51 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 248 $16.51 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 100 $16.51 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 200 $16.51 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 10 $16.51 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 19 $16.51 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 18 $16.51 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 14 $16.51 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 55 $16.51 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 26 $16.51 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 74 $16.51 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $16.51 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $16.505 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 100 $16.505 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 100 $16.505 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 100 $16.505 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $16.505 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 200 $16.505 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $16.505 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 7 $16.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $16.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $16.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $16.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $16.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 14 $16.50 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 86 $16.50 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 14 $16.50 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 186 $16.50 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 7 $16.50 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 7 $16.50 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 7 $16.505 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 7 $16.505 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $16.505 Automatic Execution
 15:54:29 - 10-Jul-26
Unknown* 52 $16.51 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 16 $16.51 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 90 $16.515 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 52 $16.51 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 16 $16.51 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $16.51 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 68 $16.51 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 11 $16.51 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 21 $16.51 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 200 $16.51 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 69 $16.50 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 200 $16.50 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 100 $16.505 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 136 $16.51 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 100 $16.51 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 24 $16.51 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 76 $16.51 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 200 $16.51 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 100 $16.50 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $16.49 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 80 $16.49 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 90 $16.49 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $16.48 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 20 $16.48 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $16.48 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 15 $16.48 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 200 $16.49 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 409 $16.49 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 409 $16.49 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $16.49 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 309 $16.49 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 24 $16.49 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 100 $16.50 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 120 $16.50 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 100 $16.50 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 431 $16.50 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 31 $16.50 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 75 $16.50 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 61 $16.50 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 200 $16.50 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 150 $16.50 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 150 $16.50 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 75 $16.50 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 61 $16.50 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 151 $16.50 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 155 $16.50 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 68 $16.50 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 62 $16.50 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 15 $16.50 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 61 $16.50 Automatic Execution
 15:53:36 - 10-Jul-26
Unknown* 61 $16.50 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 200 $16.50 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 90 $16.50 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 80 $16.50 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 200 $16.50 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 150 $16.51 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 150 $16.51 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 57 $16.51 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 67 $16.51 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 50 $16.51 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 11 $16.51 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 11 $16.51 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 200 $16.51 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 29 $16.505 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 71 $16.505 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 7 $16.505 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 7 $16.505 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 100 $16.515 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 14 $16.51 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 19 $16.51 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 67 $16.51 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 63 $16.51 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 100 $16.52 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 28 $16.52 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 32 $16.52 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 40 $16.52 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 200 $16.52 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 200 $16.52 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 20 $16.52 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 180 $16.52 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 20 $16.52 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 80 $16.52 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 20 $16.52 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $16.52 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $16.52 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 82 $16.52 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 72 $16.52 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $16.52 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 300 $16.51 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 24 $16.51 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 76 $16.51 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 300 $16.51 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 90 $16.51 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 150 $16.51 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 200 $16.51 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 49 $16.51 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 75 $16.50 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 200 $16.50 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 25 $16.50 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 108 $16.50 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 92 $16.50 Automatic Execution
 15:52:31 - 10-Jul-26
Unknown* 73 $16.50 Automatic Execution
 15:52:31 - 10-Jul-26
Unknown* 77 $16.50 Automatic Execution
 15:52:31 - 10-Jul-26
Unknown* 73 $16.50 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 100 $16.505 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 74 $16.50 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 73 $16.50 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 200 $16.505 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 100 $16.505 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 100 $16.505 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 2 $16.50 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 5 $16.50 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 100 $16.505 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 100 $16.505 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 66 $16.50 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 69 $16.50 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 69 $16.50 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 65 $16.50 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 100 $16.50 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 200 $16.51 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $16.52 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 75 $16.52 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 79 $16.53 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 21 $16.53 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $16.53 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $16.53 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $16.53 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $16.53 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 75 $16.53 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 150 $16.53 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 300 $16.53 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 28 $16.52 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 100 $16.53 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 100 $16.53 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 51 $16.54 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 100 $16.54 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 10 $16.54 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 26 $16.54 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 60 $16.545 Automatic Execution
 15:51:08 - 10-Jul-26
Unknown* 12 $16.54 Automatic Execution
 15:51:08 - 10-Jul-26
Unknown* 76 $16.54 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 100 $16.54 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 12 $16.54 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 88 $16.54 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 12 $16.54 Automatic Execution
 15:51:08 - 10-Jul-26
Unknown* 100 $16.53 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 100 $16.53 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 150 $16.53 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 100 $16.53 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 100 $16.53 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 100 $16.53 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 5 $16.53 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 100 $16.53 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 30 $16.52 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 100 $16.52 Automatic Execution
 15:50:55 - 10-Jul-26
Unknown* 200 $16.525 Automatic Execution
 15:50:55 - 10-Jul-26
Unknown* 200 $16.525 Automatic Execution
 15:50:55 - 10-Jul-26
Unknown* 100 $16.525 Automatic Execution
 15:50:54 - 10-Jul-26
Unknown* 100 $16.525 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 50 $16.52 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 20 $16.52 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 10 $16.53 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 10 $16.53 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 10 $16.53 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 58 $16.53 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 58 $16.53 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 100 $16.54 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 100 $16.54 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 100 $16.54 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 100 $16.54 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 100 $16.54 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 200 $16.54 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 200 $16.54 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 56 $16.55 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 200 $16.55 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 100 $16.55 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 10 $16.55 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 100 $16.545 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 100 $16.54 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 100 $16.54 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 100 $16.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 186 $16.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $16.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $16.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $16.525 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 241 $16.52 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 59 $16.52 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 200 $16.52 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 85 $16.51 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 64 $16.51 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 36 $16.51 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 52 $16.51 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 35 $16.51 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 200 $16.51 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 100 $16.50 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 100 $16.50 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 1,633 $16.50 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 1,667 $16.50 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 97 $16.51 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 100 $16.51 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 80 $16.51 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 20 $16.51 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 49 $16.51 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 54 $16.51 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 46 $16.51 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 90 $16.51 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 100 $16.51 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 100 $16.51 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 51 $16.51 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 22 $16.51 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 22 $16.51 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 78 $16.51 Automatic Execution
 15:49:30 - 10-Jul-26
Unknown* 200 $16.52 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 51 $16.52 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 5 $16.52 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 19 $16.52 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 76 $16.52 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 200 $16.52 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 100 $16.52 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 24 $16.51 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 76 $16.51 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 200 $16.51 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 100 $16.515 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 100 $16.53 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 120 $16.53 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 91 $16.53 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 49 $16.53 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 100 $16.53 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 10 $16.53 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 19 $16.54 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 66 $16.54 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 100 $16.56 Automatic Execution
 15:47:45 - 10-Jul-26
Unknown* 100 $16.57 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 100 $16.57 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 100 $16.57 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 100 $16.57 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 31 $16.58 Automatic Execution
 15:47:45 - 10-Jul-26
Unknown* 69 $16.575 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 100 $16.57 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 200 $16.58 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 100 $16.58 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 90 $16.58 Automatic Execution
 15:47:45 - 10-Jul-26
Unknown* 80 $16.59 Automatic Execution
 15:47:21 - 10-Jul-26
Unknown* 120 $16.59 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 150 $16.59 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 44 $16.59 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 37 $16.59 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 19 $16.59 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 90 $16.59 Automatic Execution
 15:47:21 - 10-Jul-26
Unknown* 94 $16.60 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 13 $16.59 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 100 $16.59 Automatic Execution
 15:47:21 - 10-Jul-26
Unknown* 87 $16.60 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 100 $16.60 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 200 $16.60 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 100 $16.60 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 100 $16.59 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 100 $16.59 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 100 $16.59 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 100 $16.59 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 315 $16.58 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 100 $16.58 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 100 $16.58 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 200 $16.58 Automatic Execution
 15:47:15 - 10-Jul-26
Unknown* 113 $16.58 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 107 $16.58 Automatic Execution
 15:47:15 - 10-Jul-26
Unknown* 43 $16.59 Automatic Execution
 15:47:09 - 10-Jul-26
Unknown* 220 $16.59 Automatic Execution
 15:47:09 - 10-Jul-26
Unknown* 400 $16.59 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 93 $16.60 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 124 $16.60 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 91 $16.60 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 95 $16.60 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 42 $16.60 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 158 $16.60 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 200 $16.60 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 1,600 $16.60 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 100 $16.60 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 75 $16.60 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 100 $16.60 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 2 $16.60 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 100 $16.60 Automatic Execution
 15:46:58 - 10-Jul-26
Unknown* 100 $16.605 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 70 $16.60 Automatic Execution
 15:46:48 - 10-Jul-26
Unknown* 100 $16.60 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 100 $16.60 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 200 $16.60 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 100 $16.60 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 100 $16.60 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 5 $16.60 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 200 $16.59 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 100 $16.59 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 100 $16.59 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 100 $16.59 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 100 $16.59 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 25 $16.59 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 100 $16.59 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 200 $16.59 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 100 $16.59 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 100 $16.58 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 100 $16.58 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 200 $16.58 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 130 $16.57 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 90 $16.58 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 1 $16.58 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 100 $16.58 Automatic Execution
 15:46:25 - 10-Jul-26
Unknown* 191 $16.585 Automatic Execution
 15:46:25 - 10-Jul-26
Unknown* 100 $16.585 Automatic Execution
 15:46:25 - 10-Jul-26
Unknown* 191 $16.585 Automatic Execution
 15:46:25 - 10-Jul-26
Unknown* 191 $16.585 Automatic Execution
 15:46:25 - 10-Jul-26
Unknown* 1,400 $16.585 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 71 $16.58 Automatic Execution
 15:46:25 - 10-Jul-26
Unknown* 100 $16.585 Automatic Execution
 15:46:25 - 10-Jul-26
Unknown* 100 $16.585 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 8 $16.58 Automatic Execution
 15:46:25 - 10-Jul-26
Unknown* 44 $16.585 Automatic Execution
 15:46:25 - 10-Jul-26
Unknown* 52 $16.585 Automatic Execution
 15:46:25 - 10-Jul-26
Unknown* 191 $16.585 Automatic Execution
 15:46:25 - 10-Jul-26
Unknown* 100 $16.585 Automatic Execution
 15:46:25 - 10-Jul-26
Unknown* 52 $16.585 Automatic Execution
 15:46:25 - 10-Jul-26
Unknown* 52 $16.585 Automatic Execution
 15:46:24 - 10-Jul-26
Unknown* 52 $16.585 Automatic Execution
 15:46:23 - 10-Jul-26
Unknown* 100 $16.585 Automatic Execution
 15:46:22 - 10-Jul-26
Unknown* 52 $16.585 Automatic Execution
 15:46:17 - 10-Jul-26
Unknown* 52 $16.585 Automatic Execution
 15:46:11 - 10-Jul-26
Unknown* 100 $16.585 Automatic Execution
 15:46:04 - 10-Jul-26
Unknown* 100 $16.585 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 85 $16.52 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 72 $16.52 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 100 $16.52 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 80 $16.52 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 90 $16.52 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 100 $16.52 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 100 $16.52 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 100 $16.52 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 100 $16.52 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 30 $16.52 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 70 $16.52 Automatic Execution
 15:32:36 - 10-Jul-26
Unknown* 100 $16.525 Automatic Execution
 15:32:36 - 10-Jul-26
Unknown* 100 $16.525 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 30 $16.52 Automatic Execution
 15:32:36 - 10-Jul-26
Unknown* 100 $16.525 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 90 $16.52 Automatic Execution
 15:32:36 - 10-Jul-26
Unknown* 100 $16.525 Automatic Execution
 15:32:36 - 10-Jul-26
Unknown* 100 $16.525 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 100 $16.525 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 100 $16.525 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 105 $16.54 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 300 $16.54 Automatic Execution
 15:32:26 - 10-Jul-26
Unknown* 200 $16.545 Automatic Execution
 15:32:24 - 10-Jul-26
Unknown* 100 $16.545 Automatic Execution
 15:32:24 - 10-Jul-26
Unknown* 100 $16.545 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 159 $16.545 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 100 $16.545 Automatic Execution
 15:32:24 - 10-Jul-26
Unknown* 100 $16.54 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 90 $16.54 Automatic Execution
 15:32:24 - 10-Jul-26
Unknown* 200 $16.545 Automatic Execution
 15:32:24 - 10-Jul-26
Unknown* 100 $16.545 Automatic Execution
 15:32:24 - 10-Jul-26
Unknown* 200 $16.545 Automatic Execution
 15:32:24 - 10-Jul-26
Unknown* 80 $16.54 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 75 $16.54 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 200 $16.54 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 62 $16.54 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 38 $16.54 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $16.54 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $16.535 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 100 $16.535 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 50 $16.53 Automatic Execution
 15:31:50 - 10-Jul-26
Unknown* 10 $16.53 Automatic Execution
 15:31:11 - 10-Jul-26
Unknown* 90 $16.53 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 100 $16.53 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 100 $16.53 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 100 $16.535 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 130 $16.53 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 200 $16.53 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 100 $16.53 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 57 $16.53 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 60 $16.53 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 10 $16.53 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 133 $16.53 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 100 $16.53 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 100 $16.53 Automatic Execution
 15:30:35 - 10-Jul-26
Unknown* 102 $16.535 Automatic Execution
 15:30:33 - 10-Jul-26
Unknown* 100 $16.535 Automatic Execution
 15:30:33 - 10-Jul-26
Unknown* 310 $16.535 Automatic Execution
 15:30:33 - 10-Jul-26
Unknown* 300 $16.53 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 200 $16.53 Automatic Execution
 15:30:33 - 10-Jul-26
Unknown* 90 $16.525 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 100 $16.52 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 100 $16.52 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 200 $16.52 Automatic Execution
 15:30:19 - 10-Jul-26
Unknown* 56 $16.515 Automatic Execution
 15:30:19 - 10-Jul-26
Unknown* 56 $16.515 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 100 $16.515 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 100 $16.515 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 150 $16.50 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 2 $16.50 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 150 $16.50 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 100 $16.48 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 4 $16.48 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 96 $16.48 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 100 $16.48 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 200 $16.48 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 1 $16.48 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 100 $16.46 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 100 $16.46 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 24 $16.46 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 100 $16.45 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 100 $16.45 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 200 $16.45 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 100 $16.45 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 100 $16.45 Automatic Execution
 15:30:12 - 10-Jul-26
Unknown* 100 $16.445 Automatic Execution
 15:30:12 - 10-Jul-26
Unknown* 100 $16.445 Automatic Execution
 15:30:09 - 10-Jul-26
Unknown* 100 $16.445 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 100 $16.445 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 200 $16.445 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 100 $16.44 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 100 $16.44 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 200 $16.44 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 100 $16.44 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 200 $16.44 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 62 $16.43 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 38 $16.43 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 100 $16.43 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 100 $16.43 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 300 $16.43 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 100 $16.43 Automatic Execution
 15:28:40 - 10-Jul-26
Unknown* 100 $16.42 Automatic Execution
 15:28:35 - 10-Jul-26
Unknown* 100 $16.42 Automatic Execution
 15:28:35 - 10-Jul-26
Unknown* 50 $16.42 Automatic Execution
 15:28:35 - 10-Jul-26
Unknown* 50 $16.42 Automatic Execution
 15:28:35 - 10-Jul-26
Unknown* 100 $16.42 Automatic Execution
 15:28:35 - 10-Jul-26
Unknown* 200 $16.42 Automatic Execution
 15:28:35 - 10-Jul-26
Unknown* 50 $16.42 Automatic Execution
 15:28:35 - 10-Jul-26
Unknown* 150 $16.42 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 200 $16.425 Automatic Execution
 15:28:35 - 10-Jul-26
Unknown* 50 $16.42 Automatic Execution
 15:28:35 - 10-Jul-26
Unknown* 150 $16.42 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 100 $16.425 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 100 $16.425 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 100 $16.425 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 100 $16.425 Automatic Execution
 15:28:35 - 10-Jul-26
Unknown* 50 $16.42 Automatic Execution
 15:28:35 - 10-Jul-26
Unknown* 50 $16.42 Automatic Execution
 15:28:35 - 10-Jul-26
Unknown* 100 $16.42 Automatic Execution
 15:28:35 - 10-Jul-26
Unknown* 100 $16.42 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 100 $16.425 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 100 $16.425 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 100 $16.425 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 100 $16.425 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 100 $16.425 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 90 $16.43 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 200 $16.435 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 100 $16.435 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 20 $16.45 Automatic Execution
 15:27:58 - 10-Jul-26
Unknown* 100 $16.465 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 200 $16.47 Automatic Execution
 15:27:49 - 10-Jul-26
Unknown* 200 $16.47 Automatic Execution
 15:27:49 - 10-Jul-26
Unknown* 200 $16.47 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 63 $16.475 Automatic Execution
 15:27:39 - 10-Jul-26
Unknown* 100 $16.475 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 100 $16.48 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 63 $16.48 Automatic Execution
 15:27:32 - 10-Jul-26
Buy* 100 $16.47 Automatic Execution
 15:26:32 - 10-Jul-26
Buy* 100 $16.47 Automatic Execution
 15:26:32 - 10-Jul-26
Buy* 100 $16.47 Automatic Execution
 15:26:32 - 10-Jul-26
Buy* 100 $16.47 Automatic Execution
 15:26:32 - 10-Jul-26
Buy* 111 $16.47 Automatic Execution
 15:26:32 - 10-Jul-26
Buy* 100 $16.455 Automatic Execution
 15:26:29 - 10-Jul-26
Buy* 100 $16.455 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 200 $16.455 Automatic Execution
 15:26:23 - 10-Jul-26
Unknown* 100 $16.45 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 100 $16.45 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 100 $16.48 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 100 $16.485 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 100 $16.485 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 100 $16.485 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 90 $16.48 Automatic Execution
 15:25:43 - 10-Jul-26
Unknown* 100 $16.485 Automatic Execution
 15:25:35 - 10-Jul-26
Unknown* 90 $16.485 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 100 $16.48 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 100 $16.48 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 100 $16.48 Automatic Execution
 15:24:25 - 10-Jul-26
Unknown* 100 $16.475 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 38 $16.47 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 100 $16.47 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 100 $16.47 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 100 $16.47 Automatic Execution
 15:24:24 - 10-Jul-26
Unknown* 200 $16.475 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 22 $16.48 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 200 $16.48 Automatic Execution
 15:24:12 - 10-Jul-26
Unknown* 22 $16.485 Automatic Execution
 15:24:12 - 10-Jul-26
Unknown* 200 $16.485 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 100 $16.48 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 100 $16.48 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 100 $16.48 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 263 $16.48 Automatic Execution
 15:24:12 - 10-Jul-26
Unknown* 100 $16.475 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 207 $16.485 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 200 $16.485 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 150 $16.48 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 200 $16.48 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 200 $16.48 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 150 $16.48 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 200 $16.48 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 200 $16.48 Automatic Execution
 15:24:12 - 10-Jul-26
Unknown* 208 $16.485 Automatic Execution
 15:24:12 - 10-Jul-26
Unknown* 200 $16.485 Automatic Execution
 15:24:12 - 10-Jul-26
Unknown* 200 $16.485 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 200 $16.48 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 200 $16.48 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 200 $16.48 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 200 $16.485 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 100 $16.48 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 200 $16.48 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 300 $16.48 Automatic Execution
 15:24:12 - 10-Jul-26
Unknown* 100 $16.485 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 300 $16.48 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 300 $16.48 Automatic Execution
 15:24:12 - 10-Jul-26
Unknown* 200 $16.485 Automatic Execution
 15:24:12 - 10-Jul-26
Unknown* 100 $16.485 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 50 $16.48 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 9 $16.48 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 53 $16.48 Automatic Execution
 15:24:12 - 10-Jul-26
Unknown* 69 $16.485 Automatic Execution
 15:24:12 - 10-Jul-26
Unknown* 131 $16.485 Automatic Execution
 15:24:12 - 10-Jul-26
Unknown* 100 $16.485 Automatic Execution
 15:24:12 - 10-Jul-26
Unknown* 200 $16.485 Automatic Execution
 15:24:12 - 10-Jul-26
Unknown* 100 $16.485 Automatic Execution
 15:24:12 - 10-Jul-26
Unknown* 100 $16.485 Automatic Execution
 15:24:12 - 10-Jul-26
Unknown* 100 $16.485 Automatic Execution
 15:24:07 - 10-Jul-26
Unknown* 100 $16.485 Automatic Execution
 15:24:04 - 10-Jul-26
Unknown* 100 $16.485 Automatic Execution
 15:23:58 - 10-Jul-26
Unknown* 100 $16.485 Automatic Execution
 15:23:56 - 10-Jul-26
Unknown* 100 $16.485 Automatic Execution
 15:23:55 - 10-Jul-26
Unknown* 100 $16.485 Automatic Execution
 15:23:42 - 10-Jul-26
Unknown* 100 $16.485 Automatic Execution
 15:23:42 - 10-Jul-26
Unknown* 200 $16.485 Automatic Execution
 15:23:41 - 10-Jul-26
Unknown* 100 $16.485 Automatic Execution
 15:23:38 - 10-Jul-26
Unknown* 100 $16.485 Automatic Execution
 15:23:33 - 10-Jul-26
Unknown* 100 $16.485 Automatic Execution
 15:23:30 - 10-Jul-26
Unknown* 100 $16.485 Automatic Execution
 15:23:27 - 10-Jul-26
Unknown* 100 $16.485 Automatic Execution
 15:23:21 - 10-Jul-26
Unknown* 100 $16.485 Automatic Execution
 15:23:12 - 10-Jul-26
Unknown* 100 $16.485 Automatic Execution
 15:23:12 - 10-Jul-26
Unknown* 300 $16.485 Automatic Execution
 15:23:09 - 10-Jul-26
Unknown* 100 $16.485 Automatic Execution
 15:23:04 - 10-Jul-26
Unknown* 100 $16.485 Automatic Execution
 15:22:58 - 10-Jul-26
Unknown* 100 $16.485 Automatic Execution
 15:22:55 - 10-Jul-26
Unknown* 100 $16.485 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 54 $16.48 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 19 $16.48 Automatic Execution
 15:22:30 - 10-Jul-26
Unknown* 300 $16.485 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 100 $16.48 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 100 $16.48 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 100 $16.47 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 100 $16.465 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 100 $16.48 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 100 $16.49 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 219 $16.49 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 5 $16.49 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 146 $16.49 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 87 $16.49 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 222 $16.49 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 20 $16.50 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 90 $16.51 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $16.505 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 100 $16.505 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 11 $16.51 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 300 $16.51 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 300 $16.51 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 3 $16.51 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 300 $16.51 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 187 $16.51 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 10 $16.51 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 300 $16.51 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 72 $16.51 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 200 $16.51 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 164 $16.51 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 200 $16.51 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 100 $16.51 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 150 $16.51 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 150 $16.515 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 71 $16.51 Automatic Execution
 15:20:04 - 10-Jul-26
Unknown* 100 $16.515 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 10 $16.51 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 100 $16.515 Automatic Execution
 15:19:36 - 10-Jul-26
Unknown* 100 $16.515 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 15:17:50 - 10-Jul-26
Unknown* 100 $16.50 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 175 $16.50 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 75 $16.50 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 75 $16.50 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 200 $16.50 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 15:17:21 - 10-Jul-26
Unknown* 100 $16.50 Automatic Execution
 15:17:21 - 10-Jul-26
Unknown* 100 $16.50 Automatic Execution
 15:17:21 - 10-Jul-26
Unknown* 100 $16.50 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 100 $16.505 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 100 $16.505 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 100 $16.505 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 100 $16.505 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 150 $16.51 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 21 $16.51 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 34 $16.51 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 100 $16.51 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 45 $16.51 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 55 $16.51 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 45 $16.51 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 100 $16.51 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 15:16:56 - 10-Jul-26
Buy* 100 $16.50 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 100 $16.495 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 200 $16.49 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 100 $16.49 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 15 $16.49 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 100 $16.49 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 100 $16.49 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 45 $16.51 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 32 $16.51 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 12 $16.52 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 118 $16.53 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 82 $16.53 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 100 $16.545 Automatic Execution
 15:16:40 - 10-Jul-26
Buy* 100 $16.545 Automatic Execution
 15:16:40 - 10-Jul-26
Buy* 100 $16.545 Automatic Execution
 15:16:40 - 10-Jul-26
Buy* 100 $16.545 Automatic Execution
 15:16:40 - 10-Jul-26
Sell* 47 $16.54 Automatic Execution
 15:16:40 - 10-Jul-26
Sell* 110 $16.545 Automatic Execution
 15:16:40 - 10-Jul-26
Unknown* 200 $16.545 Automatic Execution
 15:16:40 - 10-Jul-26
Buy* 100 $16.545 Automatic Execution
 15:16:40 - 10-Jul-26
Buy* 47 $16.54 Automatic Execution
 15:16:40 - 10-Jul-26
Buy* 100 $16.54 Automatic Execution
 15:16:40 - 10-Jul-26
Buy* 100 $16.55 Automatic Execution
 15:16:40 - 10-Jul-26
Buy* 100 $16.55 Automatic Execution
 15:16:40 - 10-Jul-26
Sell* 100 $16.54 Automatic Execution
 15:16:40 - 10-Jul-26
Buy* 100 $16.54 Automatic Execution
 15:16:40 - 10-Jul-26
Buy* 100 $16.54 Automatic Execution
 15:16:40 - 10-Jul-26
Buy* 200 $16.53 Automatic Execution
 15:16:40 - 10-Jul-26
Buy* 100 $16.53 Automatic Execution
 15:16:40 - 10-Jul-26
Buy* 100 $16.53 Automatic Execution
 15:16:40 - 10-Jul-26
Buy* 100 $16.53 Automatic Execution
 15:16:40 - 10-Jul-26
Buy* 100 $16.53 Automatic Execution
 15:16:40 - 10-Jul-26
Sell* 37 $16.52 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 19 $16.525 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 25 $16.55 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 26 $16.55 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 74 $16.55 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 26 $16.55 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 80 $16.57 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 20 $16.57 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 80 $16.57 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 20 $16.57 Automatic Execution
 15:06:31 - 10-Jul-26
Unknown* 80 $16.575 Automatic Execution
 15:06:31 - 10-Jul-26
Unknown* 49 $16.57 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 100 $16.57 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 100 $16.57 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 100 $16.57 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 100 $16.57 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 200 $16.57 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 165 $16.57 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 100 $16.57 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 151 $16.57 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 100 $16.57 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 146 $16.57 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 234 $16.57 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 120 $16.57 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 100 $16.57 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 100 $16.57 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 135 $16.57 Automatic Execution
 15:06:31 - 10-Jul-26
Buy* 100 $16.58 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 100 $16.57 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 100 $16.56 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 20 $16.56 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 100 $16.56 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 1 $16.56 Automatic Execution
 15:06:27 - 10-Jul-26
Unknown* 20 $16.555 Automatic Execution
 15:06:27 - 10-Jul-26
Unknown* 100 $16.555 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 150 $16.56 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 150 $16.56 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 37 $16.56 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 47 $16.56 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 16 $16.57 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 84 $16.57 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 100 $16.57 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 100 $16.56 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 100 $16.56 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 100 $16.56 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 38 $16.55 Automatic Execution
 15:05:20 - 10-Jul-26
Sell* 4 $16.55 Automatic Execution
 15:05:16 - 10-Jul-26
Sell* 57 $16.55 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 100 $16.54 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 2 $16.54 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 1 $16.53 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 100 $16.53 Automatic Execution
 15:05:04 - 10-Jul-26
Unknown* 100 $16.53 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 100 $16.53 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 6 $16.53 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 100 $16.52 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 100 $16.52 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 6 $16.52 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 10 $16.52 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 1 $16.515 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 1 $16.515 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 278 $16.52 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 5 $16.52 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 39 $16.52 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 18 $16.51 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 6 $16.49 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 100 $16.49 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 90 $16.48 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 100 $16.48 Automatic Execution
 15:03:23 - 10-Jul-26
Sell* 75 $16.48 Automatic Execution
 15:03:23 - 10-Jul-26
Sell* 150 $16.48 Automatic Execution
 15:03:23 - 10-Jul-26
Buy* 24 $16.48 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 38 $16.48 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 38 $16.48 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 90 $16.48 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 1 $16.48 Automatic Execution
 15:03:09 - 10-Jul-26
Buy* 100 $16.47 Automatic Execution
 15:02:58 - 10-Jul-26
Buy* 59 $16.47 Automatic Execution
 15:02:58 - 10-Jul-26
Buy* 2 $16.45 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 100 $16.45 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 58 $16.45 Automatic Execution
 15:02:55 - 10-Jul-26
Unknown* 5 $16.45 Automatic Execution
 15:02:55 - 10-Jul-26
Unknown* 11 $16.45 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 5 $16.45 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 100 $16.455 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 76 $16.455 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 198 $16.455 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 62 $16.45 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 100 $16.45 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 18 $16.45 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 38 $16.45 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 62 $16.46 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 24 $16.46 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 220 $16.46 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 38 $16.46 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 450 $16.46 Automatic Execution
 15:02:55 - 10-Jul-26
Unknown* 5 $16.46 Automatic Execution
 15:02:55 - 10-Jul-26
Unknown* 220 $16.46 Automatic Execution
 15:02:55 - 10-Jul-26
Unknown* 100 $16.46 Automatic Execution
 15:02:55 - 10-Jul-26
Unknown* 450 $16.46 Automatic Execution
 15:02:55 - 10-Jul-26
Unknown* 100 $16.46 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 100 $16.46 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 100 $16.46 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 100 $16.46 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 100 $16.46 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 100 $16.46 Automatic Execution
 15:02:55 - 10-Jul-26
Unknown* 47 $16.46 Automatic Execution
 15:02:48 - 10-Jul-26
Unknown* 44 $16.46 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 20 $16.46 Automatic Execution
 15:02:42 - 10-Jul-26
Unknown* 80 $16.465 Automatic Execution
 15:02:42 - 10-Jul-26
Sell* 100 $16.46 Automatic Execution
 15:02:42 - 10-Jul-26
Sell* 90 $16.46 Automatic Execution
 15:02:42 - 10-Jul-26
Sell* 100 $16.46 Automatic Execution
 15:02:42 - 10-Jul-26
Unknown* 100 $16.465 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 100 $16.46 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 100 $16.46 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 87 $16.46 Automatic Execution
 15:01:39 - 10-Jul-26
Unknown* 33 $16.46 Automatic Execution
 15:01:39 - 10-Jul-26
Unknown* 100 $16.46 Automatic Execution
 15:01:39 - 10-Jul-26
Unknown* 38 $16.46 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 102 $16.46 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 100 $16.46 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 100 $16.46 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 90 $16.45 Automatic Execution
 15:00:10 - 10-Jul-26
Unknown* 100 $16.445 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 150 $16.47 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 150 $16.47 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 150 $16.47 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 100 $16.47 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 100 $16.47 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 100 $16.47 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 100 $16.47 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 100 $16.47 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 100 $16.47 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 100 $16.47 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 11 $16.47 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 89 $16.47 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 100 $16.47 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 100 $16.47 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 100 $16.46 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 43 $16.46 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 100 $16.46 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 100 $16.46 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 100 $16.46 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 100 $16.45 Automatic Execution
 14:59:46 - 10-Jul-26
Sell* 17 $16.45 Automatic Execution
 14:59:39 - 10-Jul-26
Unknown* 90 $16.46 Automatic Execution
 14:59:09 - 10-Jul-26
Unknown* 62 $16.46 Automatic Execution
 14:59:06 - 10-Jul-26
Unknown* 38 $16.46 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 130 $16.46 Automatic Execution
 14:58:11 - 10-Jul-26
Buy* 108 $16.46 Automatic Execution
 14:58:11 - 10-Jul-26
Buy* 3 $16.46 Automatic Execution
 14:58:11 - 10-Jul-26
Buy* 27 $16.46 Automatic Execution
 14:58:11 - 10-Jul-26
Unknown* 91 $16.46 Automatic Execution
 14:58:11 - 10-Jul-26
Unknown* 37 $16.46 Automatic Execution
 14:58:11 - 10-Jul-26
Unknown* 61 $16.46 Automatic Execution
 14:58:11 - 10-Jul-26
Unknown* 39 $16.46 Automatic Execution
 14:58:11 - 10-Jul-26
Unknown* 61 $16.46 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 5 $16.46 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 39 $16.46 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 59 $16.46 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 2 $16.46 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 59 $16.46 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 39 $16.46 Automatic Execution
 14:58:11 - 10-Jul-26
Unknown* 100 $16.465 Automatic Execution
 14:58:11 - 10-Jul-26
Unknown* 19 $16.46 Automatic Execution
 14:58:11 - 10-Jul-26
Unknown* 29 $16.46 Automatic Execution
 14:58:11 - 10-Jul-26
Buy* 100 $16.46 Automatic Execution
 14:58:11 - 10-Jul-26
Buy* 20 $16.46 Automatic Execution
 14:58:11 - 10-Jul-26
Buy* 100 $16.46 Automatic Execution
 14:58:11 - 10-Jul-26
Buy* 100 $16.46 Automatic Execution
 14:58:11 - 10-Jul-26
Buy* 4 $16.46 Automatic Execution
 14:58:11 - 10-Jul-26
Buy* 82 $16.46 Automatic Execution
 14:58:11 - 10-Jul-26
Buy* 2 $16.46 Automatic Execution
 14:58:11 - 10-Jul-26
Buy* 100 $16.46 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 100 $16.45 Automatic Execution
 14:58:11 - 10-Jul-26
Buy* 75 $16.46 Automatic Execution
 14:58:11 - 10-Jul-26
Buy* 75 $16.46 Automatic Execution
 14:58:11 - 10-Jul-26
Buy* 100 $16.46 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 100 $16.45 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 153 $16.45 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 75 $16.45 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 102 $16.45 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 32 $16.45 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 150 $16.45 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 300 $16.45 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 9,000 $16.45 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 38 $16.45 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 19 $16.45 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 100 $16.45 Automatic Execution
 14:57:16 - 10-Jul-26
Buy* 100 $16.45 Automatic Execution
 14:57:16 - 10-Jul-26
Buy* 100 $16.45 Automatic Execution
 14:57:16 - 10-Jul-26
Buy* 100 $16.45 Automatic Execution
 14:57:16 - 10-Jul-26
Buy* 100 $16.45 Automatic Execution
 14:57:16 - 10-Jul-26
Buy* 100 $16.45 Automatic Execution
 14:57:16 - 10-Jul-26
Unknown* 100 $16.445 Automatic Execution
 14:57:06 - 10-Jul-26
Unknown* 100 $16.445 Automatic Execution
 14:57:01 - 10-Jul-26
Unknown* 100 $16.445 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 220 $16.46 Automatic Execution
 14:56:33 - 10-Jul-26
Buy* 303 $16.46 Automatic Execution
 14:56:33 - 10-Jul-26
Buy* 100 $16.46 Automatic Execution
 14:56:33 - 10-Jul-26
Buy* 126 $16.46 Automatic Execution
 14:56:33 - 10-Jul-26
Buy* 136 $16.46 Automatic Execution
 14:56:33 - 10-Jul-26
Buy* 98 $16.46 Automatic Execution
 14:56:33 - 10-Jul-26
Buy* 132 $16.46 Automatic Execution
 14:56:33 - 10-Jul-26
Buy* 100 $16.46 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 139 $16.46 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 103 $16.46 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 19 $16.46 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 200 $16.46 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 81 $16.46 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 71 $16.46 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 100 $16.46 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 100 $16.46 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $16.46 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 200 $16.45 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 17 $16.46 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $16.46 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $16.45 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 62 $16.45 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 38 $16.45 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 24 $16.44 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 76 $16.44 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 100 $16.44 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 150 $16.44 Automatic Execution
 14:52:38 - 10-Jul-26
Buy* 450 $16.44 Automatic Execution
 14:52:38 - 10-Jul-26
Buy* 220 $16.44 Automatic Execution
 14:52:38 - 10-Jul-26
Buy* 90 $16.44 Automatic Execution
 14:52:15 - 10-Jul-26
Buy* 100 $16.44 Automatic Execution
 14:52:14 - 10-Jul-26
Buy* 100 $16.44 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 100 $16.44 Automatic Execution
 14:51:39 - 10-Jul-26
Buy* 100 $16.44 Automatic Execution
 14:51:39 - 10-Jul-26
Buy* 100 $16.445 Automatic Execution
 14:51:21 - 10-Jul-26
Buy* 120 $16.445 Automatic Execution
 14:51:21 - 10-Jul-26
Unknown* 100 $16.445 Automatic Execution
 14:51:19 - 10-Jul-26
Unknown* 100 $16.445 Automatic Execution
 14:51:19 - 10-Jul-26
Unknown* 100 $16.445 Automatic Execution
 14:51:19 - 10-Jul-26
Unknown* 100 $16.445 Automatic Execution
 14:51:19 - 10-Jul-26
Unknown* 100 $16.445 Automatic Execution
 14:51:19 - 10-Jul-26
Unknown* 100 $16.445 Automatic Execution
 14:51:19 - 10-Jul-26
Unknown* 100 $16.445 Automatic Execution
 14:51:19 - 10-Jul-26
Unknown* 100 $16.445 Automatic Execution
 14:51:19 - 10-Jul-26
Unknown* 100 $16.445 Automatic Execution
 14:51:19 - 10-Jul-26
Unknown* 100 $16.445 Automatic Execution
 14:51:19 - 10-Jul-26
Unknown* 100 $16.445 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 115 $16.45 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 115 $16.45 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 85 $16.45 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 200 $16.45 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 147 $16.45 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 200 $16.45 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 200 $16.45 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 200 $16.45 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 200 $16.45 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 100 $16.45 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 100 $16.45 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 200 $16.45 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 100 $16.45 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 100 $16.45 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 200 $16.45 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 200 $16.45 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 200 $16.45 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 256 $16.45 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 44 $16.45 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 153 $16.45 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 129 $16.44 Automatic Execution
 14:50:57 - 10-Jul-26
Sell* 104 $16.44 Automatic Execution
 14:50:57 - 10-Jul-26
Buy* 100 $16.44 Automatic Execution
 14:50:57 - 10-Jul-26
Buy* 111 $16.44 Automatic Execution
 14:50:57 - 10-Jul-26
Buy* 100 $16.44 Automatic Execution
 14:50:57 - 10-Jul-26
Buy* 100 $16.44 Automatic Execution
 14:50:57 - 10-Jul-26
Buy* 100 $16.43 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 100 $16.43 Automatic Execution
 14:50:54 - 10-Jul-26
Sell* 70 $16.42 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 20 $16.42 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 99 $16.43 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 1 $16.43 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 99 $16.43 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 100 $16.445 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 100 $16.44 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 100 $16.44 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 100 $16.44 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 100 $16.44 Automatic Execution
 14:50:15 - 10-Jul-26
Sell* 12 $16.45 Automatic Execution
 14:49:45 - 10-Jul-26
Sell* 104 $16.45 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 100 $16.45 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 100 $16.45 Automatic Execution
 14:49:40 - 10-Jul-26
Buy* 100 $16.45 Automatic Execution
 14:49:40 - 10-Jul-26
Buy* 100 $16.45 Automatic Execution
 14:49:40 - 10-Jul-26
Buy* 100 $16.44 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 100 $16.44 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 100 $16.44 Automatic Execution
 14:49:19 - 10-Jul-26
Sell* 100 $16.44 Automatic Execution
 14:48:36 - 10-Jul-26
Buy* 100 $16.44 Automatic Execution
 14:48:36 - 10-Jul-26
Buy* 100 $16.44 Automatic Execution
 14:48:36 - 10-Jul-26
Buy* 100 $16.44 Automatic Execution
 14:48:36 - 10-Jul-26
Unknown* 100 $16.43 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 100 $16.42 Automatic Execution
 14:48:04 - 10-Jul-26
Buy* 90 $16.415 Automatic Execution
 14:48:03 - 10-Jul-26
Buy* 100 $16.42 Automatic Execution
 14:47:53 - 10-Jul-26
Buy* 80 $16.42 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 220 $16.42 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 90 $16.425 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 246 $16.43 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 20 $16.43 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 200 $16.43 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 26 $16.43 Automatic Execution
 14:47:35 - 10-Jul-26
Buy* 100 $16.43 Automatic Execution
 14:46:43 - 10-Jul-26
Buy* 100 $16.43 Automatic Execution
 14:46:43 - 10-Jul-26
Unknown* 26 $16.425 Automatic Execution
 14:46:43 - 10-Jul-26
Unknown* 100 $16.425 Automatic Execution
 14:46:43 - 10-Jul-26
Unknown* 26 $16.425 Automatic Execution
 14:46:43 - 10-Jul-26
Unknown* 26 $16.425 Automatic Execution
 14:46:43 - 10-Jul-26
Sell* 100 $16.42 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 200 $16.42 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 100 $16.42 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 20 $16.42 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 100 $16.42 Automatic Execution
 14:46:20 - 10-Jul-26
Buy* 100 $16.42 Automatic Execution
 14:46:20 - 10-Jul-26
Buy* 100 $16.42 Automatic Execution
 14:46:20 - 10-Jul-26
Buy* 100 $16.42 Automatic Execution
 14:46:20 - 10-Jul-26
Sell* 90 $16.41 Automatic Execution
 14:46:17 - 10-Jul-26
Sell* 109 $16.43 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 200 $16.43 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 200 $16.43 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 250 $16.43 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 200 $16.43 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 200 $16.43 Automatic Execution
 14:45:45 - 10-Jul-26
Unknown* 200 $16.43 Automatic Execution
 14:45:45 - 10-Jul-26
Unknown* 200 $16.43 Automatic Execution
 14:45:45 - 10-Jul-26
Unknown* 200 $16.43 Automatic Execution
 14:45:45 - 10-Jul-26
Unknown* 76 $16.43 Automatic Execution
 14:45:45 - 10-Jul-26
Unknown* 124 $16.43 Automatic Execution
 14:45:45 - 10-Jul-26
Unknown* 76 $16.43 Automatic Execution
 14:45:45 - 10-Jul-26
Unknown* 200 $16.43 Automatic Execution
 14:45:45 - 10-Jul-26
Unknown* 200 $16.43 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 12 $16.43 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 188 $16.43 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 12 $16.43 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 153 $16.43 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 85 $16.43 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 200 $16.43 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 12 $16.43 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 200 $16.43 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 33 $16.43 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 12 $16.43 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 38 $16.43 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 129 $16.43 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 88 $16.43 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 38 $16.43 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 162 $16.43 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 38 $16.43 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 76 $16.43 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 124 $16.43 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 76 $16.43 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 101 $16.43 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 200 $16.43 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 57 $16.43 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 100 $16.44 Automatic Execution
 14:35:13 - 10-Jul-26
Sell* 100 $16.44 Automatic Execution
 14:35:13 - 10-Jul-26
Sell* 68 $16.44 Automatic Execution
 14:35:13 - 10-Jul-26
Buy* 100 $16.44 Automatic Execution
 14:35:13 - 10-Jul-26
Buy* 100 $16.44 Automatic Execution
 14:35:13 - 10-Jul-26
Sell* 62 $16.44 Automatic Execution
 14:35:13 - 10-Jul-26
Sell* 12 $16.44 Automatic Execution
 14:35:13 - 10-Jul-26
Sell* 38 $16.44 Automatic Execution
 14:35:13 - 10-Jul-26
Sell* 100 $16.44 Automatic Execution
 14:34:38 - 10-Jul-26
Sell* 100 $16.44 Automatic Execution
 14:34:37 - 10-Jul-26
Sell* 100 $16.44 Automatic Execution
 14:34:35 - 10-Jul-26
Sell* 100 $16.44 Automatic Execution
 14:34:35 - 10-Jul-26
Unknown* 100 $16.445 Automatic Execution
 14:34:35 - 10-Jul-26
Buy* 100 $16.44 Automatic Execution
 14:34:35 - 10-Jul-26
Buy* 100 $16.44 Automatic Execution
 14:34:35 - 10-Jul-26
Buy* 100 $16.439 Automatic Execution
 14:34:35 - 10-Jul-26
Sell* 100 $16.43 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 100 $16.43 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 100 $16.43 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 100 $16.42 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 100 $16.41 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 100 $16.41 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 100 $16.40 Automatic Execution
 14:34:13 - 10-Jul-26
Sell* 100 $16.40 Automatic Execution
 14:34:12 - 10-Jul-26
Buy* 100 $16.40 Automatic Execution
 14:34:12 - 10-Jul-26
Buy* 100 $16.39 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 100 $16.38 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 140 $16.38 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 60 $16.38 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 100 $16.38 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 100 $16.38 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 100 $16.38 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 100 $16.37 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 7 $16.37 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 18 $16.37 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 38 $16.37 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 38 $16.37 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 38 $16.37 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 38 $16.37 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 38 $16.37 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 38 $16.37 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 38 $16.37 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 38 $16.37 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 220 $16.37 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 38 $16.37 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 220 $16.37 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 10 $16.37 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 7 $16.37 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 2 $16.37 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 200 $16.37 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 100 $16.37 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $16.37 Automatic Execution
 14:32:47 - 10-Jul-26
Buy* 2 $16.37 Automatic Execution
 14:32:47 - 10-Jul-26
Sell* 2 $16.37 Automatic Execution
 14:32:47 - 10-Jul-26
Sell* 12 $16.37 Automatic Execution
 14:32:47 - 10-Jul-26
Sell* 7 $16.37 Automatic Execution
 14:32:47 - 10-Jul-26
Sell* 7 $16.37 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 80 $16.37 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 100 $16.37 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 20 $16.37 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 80 $16.37 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 20 $16.37 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 20 $16.37 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 100 $16.38 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 45 $16.38 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 100 $16.38 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 34 $16.39 Automatic Execution
 14:32:06 - 10-Jul-26
Sell* 100 $16.39 Automatic Execution
 14:32:06 - 10-Jul-26
Sell* 25 $16.39 Automatic Execution
 14:32:06 - 10-Jul-26
Sell* 1 $16.40 Automatic Execution
 14:32:06 - 10-Jul-26
Sell* 140 $16.40 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 40 $16.40 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 100 $16.39 Automatic Execution
 14:31:36 - 10-Jul-26
Buy* 38 $16.385 Automatic Execution
 14:31:32 - 10-Jul-26
Sell* 100 $16.39 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 100 $16.39 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 62 $16.39 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 5 $16.39 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 73 $16.39 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 27 $16.39 Automatic Execution
 14:31:31 - 10-Jul-26
Buy* 190 $16.39 Automatic Execution
 14:31:31 - 10-Jul-26
Buy* 100 $16.39 Automatic Execution
 14:31:31 - 10-Jul-26
Buy* 100 $16.39 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 80 $16.38 Automatic Execution
 14:31:06 - 10-Jul-26
Sell* 100 $16.38 Automatic Execution
 14:31:06 - 10-Jul-26
Sell* 50 $16.38 Automatic Execution
 14:31:06 - 10-Jul-26
Sell* 75 $16.38 Automatic Execution
 14:31:06 - 10-Jul-26
Sell* 50 $16.375 Automatic Execution
 14:31:06 - 10-Jul-26
Sell* 4 $16.375 Automatic Execution
 14:31:06 - 10-Jul-26
Sell* 38 $16.375 Automatic Execution
 14:31:06 - 10-Jul-26
Sell* 38 $16.375 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 100 $16.36 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 100 $16.35 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 60 $16.35 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 100 $16.35 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 100 $16.35 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 100 $16.35 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 100 $16.35 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 100 $16.35 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 100 $16.35 Automatic Execution
 14:30:52 - 10-Jul-26
Unknown* 100 $16.345 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 100 $16.34 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 100 $16.34 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 100 $16.34 Automatic Execution
 14:30:25 - 10-Jul-26
Sell* 42 $16.32 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 38 $16.32 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 12 $16.32 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 38 $16.32 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 58 $16.33 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 144 $16.32 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 100 $16.32 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 100 $16.31 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 40 $16.315 Automatic Execution
 14:29:46 - 10-Jul-26
Buy* 89 $16.31 Automatic Execution
 14:29:43 - 10-Jul-26
Buy* 24 $16.31 Automatic Execution
 14:29:43 - 10-Jul-26
Buy* 76 $16.31 Automatic Execution
 14:29:43 - 10-Jul-26
Buy* 100 $16.31 Automatic Execution
 14:29:43 - 10-Jul-26
Buy* 100 $16.31 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 11 $16.30 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 1,000 $16.31 Automatic Execution
 14:28:13 - 10-Jul-26
Buy* 100 $16.30 Automatic Execution
 14:28:13 - 10-Jul-26
Buy* 100 $16.30 Automatic Execution
 14:28:13 - 10-Jul-26
Unknown* 100 $16.28 Automatic Execution
 14:27:46 - 10-Jul-26
Unknown* 100 $16.28 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 100 $16.27 Automatic Execution
 14:27:41 - 10-Jul-26
Buy* 100 $16.27 Automatic Execution
 14:27:41 - 10-Jul-26
Unknown* 50 $16.25 Automatic Execution
 14:27:39 - 10-Jul-26
Unknown* 112 $16.25 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 80 $16.255 Automatic Execution
 14:27:39 - 10-Jul-26
Unknown* 14 $16.25 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 22 $16.25 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 109 $16.25 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 3 $16.25 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 19 $16.25 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 100 $16.255 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 50 $16.245 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 150 $16.25 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 4 $16.245 Automatic Execution
 14:27:11 - 10-Jul-26
Buy* 38 $16.25 Automatic Execution
 14:27:11 - 10-Jul-26
Buy* 100 $16.25 Automatic Execution
 14:27:11 - 10-Jul-26
Buy* 62 $16.24 Automatic Execution
 14:27:11 - 10-Jul-26
Buy* 38 $16.24 Automatic Execution
 14:27:11 - 10-Jul-26
Buy* 38 $16.24 Automatic Execution
 14:27:11 - 10-Jul-26
Buy* 100 $16.24 Automatic Execution
 14:27:11 - 10-Jul-26
Buy* 3 $16.24 Automatic Execution
 14:27:11 - 10-Jul-26
Buy* 100 $16.23 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 40 $16.23 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 100 $16.23 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 136 $16.24 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 64 $16.24 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 386 $16.24 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 150 $16.24 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 148 $16.24 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 220 $16.24 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 450 $16.24 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 38 $16.24 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 38 $16.24 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 38 $16.24 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 38 $16.24 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 90 $16.24 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 76 $16.24 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 90 $16.24 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 90 $16.24 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 38 $16.24 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 50 $16.24 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 10 $16.24 Automatic Execution
 14:26:56 - 10-Jul-26
Unknown* 11 $16.25 Automatic Execution
 14:26:29 - 10-Jul-26
Unknown* 100 $16.25 Automatic Execution
 14:26:29 - 10-Jul-26
Buy* 100 $16.25 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 76 $16.25 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 100 $16.25 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 81 $16.25 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 100 $16.25 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 100 $16.25 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 76 $16.25 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 100 $16.25 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 100 $16.25 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 100 $16.25 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 108 $16.25 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 115 $16.25 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 98 $16.25 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 65 $16.25 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 3 $16.26 Automatic Execution
 14:26:28 - 10-Jul-26
Sell* 97 $16.26 Automatic Execution
 14:26:28 - 10-Jul-26
Sell* 3 $16.26 Automatic Execution
 14:26:28 - 10-Jul-26
Buy* 100 $16.24 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 100 $16.23 Automatic Execution
 14:25:51 - 10-Jul-26
Unknown* 150 $16.22 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 100 $16.22 Automatic Execution
 14:25:51 - 10-Jul-26
Unknown* 100 $16.215 Automatic Execution
 14:25:51 - 10-Jul-26
Unknown* 100 $16.215 Automatic Execution
 14:25:51 - 10-Jul-26
Unknown* 100 $16.215 Automatic Execution
 14:25:51 - 10-Jul-26
Unknown* 100 $16.215 Automatic Execution
 14:25:51 - 10-Jul-26
Unknown* 100 $16.215 Automatic Execution
 14:25:51 - 10-Jul-26
Unknown* 100 $16.215 Automatic Execution
 14:25:51 - 10-Jul-26
Unknown* 100 $16.215 Automatic Execution
 14:25:51 - 10-Jul-26
Unknown* 100 $16.215 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 100 $16.21 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 150 $16.20 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 100 $16.20 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 100 $16.20 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 24 $16.19 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 38 $16.19 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 38 $16.19 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 80 $16.19 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 50 $16.19 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $16.18 Automatic Execution
 14:25:11 - 10-Jul-26
Buy* 100 $16.18 Automatic Execution
 14:25:11 - 10-Jul-26
Buy* 100 $16.17 Automatic Execution
 14:25:11 - 10-Jul-26
Buy* 100 $16.17 Automatic Execution
 14:25:11 - 10-Jul-26
Buy* 100 $16.17 Automatic Execution
 14:25:11 - 10-Jul-26
Buy* 18 $16.16 Automatic Execution
 14:25:11 - 10-Jul-26
Unknown* 38 $16.16 Automatic Execution
 14:25:11 - 10-Jul-26
Unknown* 38 $16.16 Automatic Execution
 14:25:11 - 10-Jul-26
Unknown* 38 $16.16 Automatic Execution
 14:25:11 - 10-Jul-26
Unknown* 38 $16.16 Automatic Execution
 14:25:11 - 10-Jul-26
Sell* 76 $16.16 Automatic Execution
 14:25:11 - 10-Jul-26
Sell* 81 $16.16 Automatic Execution
 14:25:11 - 10-Jul-26
Sell* 81 $16.16 Automatic Execution
 14:25:11 - 10-Jul-26
Unknown* 100 $16.16 Automatic Execution
 14:23:40 - 10-Jul-26
Unknown* 80 $16.16 Automatic Execution
 14:23:40 - 10-Jul-26
Unknown* 100 $16.16 Automatic Execution
 14:23:05 - 10-Jul-26
Sell* 100 $16.17 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 100 $16.16 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $16.18 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $16.20 Automatic Execution
 14:21:37 - 10-Jul-26
Sell* 100 $16.20 Automatic Execution
 14:21:37 - 10-Jul-26
Buy* 100 $16.20 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 100 $16.20 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 100 $16.19 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 100 $16.18 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 1 $16.18 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 78 $16.18 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 22 $16.18 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 100 $16.20 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 10 $16.20 Automatic Execution
 14:21:33 - 10-Jul-26
Unknown* 10 $16.22 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 100 $16.22 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 40 $16.22 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 100 $16.22 Automatic Execution
 14:21:32 - 10-Jul-26
Buy* 23 $16.23 Automatic Execution
 14:21:29 - 10-Jul-26
Buy* 22 $16.23 Automatic Execution
 14:21:29 - 10-Jul-26
Buy* 38 $16.235 Automatic Execution
 14:21:29 - 10-Jul-26
Buy* 38 $16.235 Automatic Execution
 14:21:29 - 10-Jul-26
Sell* 10 $16.24 Automatic Execution
 14:21:29 - 10-Jul-26
Sell* 100 $16.24 Automatic Execution
 14:21:29 - 10-Jul-26
Sell* 10 $16.24 Automatic Execution
 14:21:29 - 10-Jul-26
Buy* 10 $16.245 Automatic Execution
 14:21:29 - 10-Jul-26
Buy* 46 $16.245 Automatic Execution
 14:21:28 - 10-Jul-26
Sell* 100 $16.24 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 38 $16.255 Automatic Execution
 14:21:28 - 10-Jul-26
Sell* 9 $16.24 Automatic Execution
 14:21:28 - 10-Jul-26
Sell* 80 $16.24 Automatic Execution
 14:21:28 - 10-Jul-26
Sell* 220 $16.24 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 309 $16.24 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 38 $16.23 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 38 $16.23 Automatic Execution
 14:21:28 - 10-Jul-26
Sell* 100 $16.23 Automatic Execution
 14:21:28 - 10-Jul-26
Unknown* 200 $16.235 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 900 $16.23 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 100 $16.22 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 27 $16.22 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 307 $16.22 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 93 $16.22 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 2,442 $16.22 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 93 $16.22 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 38 $16.22 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 100 $16.22 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 40 $16.20 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 100 $16.195 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 50 $16.19 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 150 $16.19 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 100 $16.195 Automatic Execution
 14:21:28 - 10-Jul-26
Sell* 100 $16.19 Automatic Execution
 14:21:28 - 10-Jul-26
Sell* 100 $16.19 Automatic Execution
 14:21:28 - 10-Jul-26
Sell* 5 $16.19 Automatic Execution
 14:21:28 - 10-Jul-26
Sell* 25 $16.19 Automatic Execution
 14:21:28 - 10-Jul-26
Unknown* 100 $16.195 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 99 $16.21 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 1 $16.21 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 55 $16.20 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 73 $16.20 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 100 $16.20 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 100 $16.20 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 100 $16.19 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 100 $16.19 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 100 $16.20 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 2 $16.20 Automatic Execution
 14:21:28 - 10-Jul-26
Sell* 17 $16.17 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 34 $16.18 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 66 $16.18 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 100 $16.18 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 100 $16.18 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 88 $16.19 Automatic Execution
 14:21:28 - 10-Jul-26
Sell* 100 $16.17 Automatic Execution
 14:21:28 - 10-Jul-26
Sell* 2 $16.17 Automatic Execution
 14:21:28 - 10-Jul-26
Sell* 100 $16.17 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 100 $16.17 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 100 $16.16 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 39 $16.16 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 100 $16.15 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 100 $16.15 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 100 $16.15 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 109 $16.14 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 100 $16.15 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 100 $16.15 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 25 $16.15 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 1 $16.14 Automatic Execution
 14:21:23 - 10-Jul-26
Buy* 5 $16.13 Automatic Execution
 14:21:22 - 10-Jul-26
Sell* 100 $16.12 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 100 $16.11 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 100 $16.11 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 3 $16.11 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 97 $16.11 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 100 $16.11 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 100 $16.10 Automatic Execution
 14:21:22 - 10-Jul-26
Sell* 100 $16.09 Automatic Execution
 14:21:13 - 10-Jul-26
Buy* 100 $16.09 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 2 $16.09 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 100 $16.09 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 90 $16.09 Automatic Execution
 14:19:22 - 10-Jul-26
Buy* 100 $16.08 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 3 $16.07 Automatic Execution
 14:18:41 - 10-Jul-26
Sell* 100 $16.07 Automatic Execution
 14:18:41 - 10-Jul-26
Unknown* 128 $16.07 Automatic Execution
 14:18:39 - 10-Jul-26
Buy* 30 $16.07 Automatic Execution
 14:18:39 - 10-Jul-26
Buy* 2 $16.07 Automatic Execution
 14:18:39 - 10-Jul-26
Buy* 100 $16.07 Automatic Execution
 14:18:39 - 10-Jul-26
Buy* 200 $16.07 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 100 $16.06 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 56 $16.06 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 4 $16.06 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 40 $16.06 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 10 $16.06 Automatic Execution
 14:18:13 - 10-Jul-26
Buy* 90 $16.065 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 58 $16.07 Automatic Execution
 14:17:47 - 10-Jul-26
Buy* 180 $16.07 Automatic Execution
 14:17:11 - 10-Jul-26
Sell* 1 $16.07 Automatic Execution
 14:17:02 - 10-Jul-26
Unknown* 31 $16.09 Automatic Execution
 14:15:59 - 10-Jul-26
Buy* 29 $16.09 Automatic Execution
 14:15:59 - 10-Jul-26
Buy* 100 $16.08 Automatic Execution
 14:15:59 - 10-Jul-26
Buy* 100 $16.08 Automatic Execution
 14:15:59 - 10-Jul-26
Buy* 36 $16.07 Automatic Execution
 14:15:59 - 10-Jul-26
Buy* 100 $16.07 Automatic Execution
 14:15:59 - 10-Jul-26
Buy* 100 $16.13 Automatic Execution
 14:05:29 - 10-Jul-26
Buy* 100 $16.13 Automatic Execution
 14:05:29 - 10-Jul-26
Buy* 9 $16.13 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 90 $16.125 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 100 $16.125 Automatic Execution
 14:04:17 - 10-Jul-26
Buy* 100 $16.12 Automatic Execution
 14:04:03 - 10-Jul-26
Buy* 90 $16.13 Automatic Execution
 14:03:50 - 10-Jul-26
Buy* 100 $16.13 Automatic Execution
 14:03:36 - 10-Jul-26
Buy* 90 $16.13 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 100 $16.135 Automatic Execution
 14:02:51 - 10-Jul-26
Unknown* 100 $16.14 Automatic Execution
 14:02:23 - 10-Jul-26
Sell* 100 $16.14 Automatic Execution
 14:02:23 - 10-Jul-26
Buy* 24 $16.16 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 38 $16.16 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 38 $16.16 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 38 $16.16 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 38 $16.16 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 89 $16.16 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 30 $16.16 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 100 $16.16 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 100 $16.15 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 10 $16.15 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 100 $16.15 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 100 $16.15 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 100 $16.15 Automatic Execution
 14:02:22 - 10-Jul-26
Unknown* 29 $16.14 Automatic Execution
 14:02:22 - 10-Jul-26
Unknown* 38 $16.14 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 100 $16.14 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 100 $16.14 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 73 $16.14 Automatic Execution
 14:02:22 - 10-Jul-26
Unknown* 75 $16.14 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 100 $16.155 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 89 $16.16 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 220 $16.16 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 309 $16.16 Automatic Execution
 14:01:22 - 10-Jul-26
Unknown* 90 $16.16 Automatic Execution
 14:00:53 - 10-Jul-26
Sell* 100 $16.16 Automatic Execution
 14:00:49 - 10-Jul-26
Unknown* 100 $16.17 Automatic Execution
 14:00:42 - 10-Jul-26
Unknown* 100 $16.17 Automatic Execution
 14:00:42 - 10-Jul-26
Unknown* 100 $16.17 Automatic Execution
 14:00:42 - 10-Jul-26
Unknown* 100 $16.17 Automatic Execution
 14:00:42 - 10-Jul-26
Unknown* 100 $16.17 Automatic Execution
 14:00:42 - 10-Jul-26
Buy* 150 $16.20 Automatic Execution
 14:00:05 - 10-Jul-26
Unknown* 200 $16.19 Automatic Execution
 14:00:05 - 10-Jul-26
Buy* 1 $16.19 Automatic Execution
 13:59:55 - 10-Jul-26
Buy* 100 $16.19 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 100 $16.19 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 100 $16.19 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 600 $16.18 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 100 $16.18 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 100 $16.18 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 80 $16.17 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 220 $16.17 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 220 $16.17 Automatic Execution
 13:58:53 - 10-Jul-26
Buy* 38 $16.17 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 416 $16.18 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 69 $16.19 Automatic Execution
 13:58:22 - 10-Jul-26
Buy* 31 $16.20 Automatic Execution
 13:58:22 - 10-Jul-26
Buy* 69 $16.20 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 100 $16.20 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 20 $16.20 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 20 $16.20 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 20 $16.20 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 20 $16.20 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 20 $16.20 Automatic Execution
 13:58:22 - 10-Jul-26
Unknown* 20 $16.21 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 13 $16.20 Automatic Execution
 13:58:22 - 10-Jul-26
Buy* 100 $16.22 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 33 $16.21 Automatic Execution
 13:58:22 - 10-Jul-26
Unknown* 100 $16.22 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 100 $16.22 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 100 $16.22 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 149 $16.23 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 100 $16.22 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 100 $16.22 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 127 $16.23 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 100 $16.24 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 100 $16.24 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 62 $16.22 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 38 $16.22 Automatic Execution
 13:58:22 - 10-Jul-26
Buy* 100 $16.23 Automatic Execution
 13:58:22 - 10-Jul-26
Buy* 100 $16.23 Automatic Execution
 13:58:22 - 10-Jul-26
Buy* 79 $16.23 Automatic Execution
 13:58:22 - 10-Jul-26
Buy* 21 $16.23 Automatic Execution
 13:58:22 - 10-Jul-26
Buy* 100 $16.22 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 6 $16.21 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 100 $16.21 Automatic Execution
 13:58:15 - 10-Jul-26
Buy* 6 $16.21 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 75 $16.20 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 25 $16.20 Automatic Execution
 13:58:15 - 10-Jul-26
Buy* 6 $16.21 Automatic Execution
 13:58:15 - 10-Jul-26
Buy* 521 $16.21 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 62 $16.21 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 38 $16.21 Automatic Execution
 13:58:15 - 10-Jul-26
Unknown* 100 $16.22 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 33 $16.22 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 100 $16.22 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 6 $16.23 Automatic Execution
 13:58:15 - 10-Jul-26
Buy* 400 $16.24 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 250 $16.22 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 50 $16.22 Automatic Execution
 13:58:15 - 10-Jul-26
Buy* 100 $16.24 Automatic Execution
 13:58:15 - 10-Jul-26
Buy* 100 $16.24 Automatic Execution
 13:58:15 - 10-Jul-26
Buy* 62 $16.24 Automatic Execution
 13:58:15 - 10-Jul-26
Buy* 38 $16.24 Automatic Execution
 13:58:15 - 10-Jul-26
Buy* 100 $16.24 Automatic Execution
 13:58:15 - 10-Jul-26
Buy* 62 $16.23 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 220 $16.22 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 80 $16.22 Automatic Execution
 13:58:15 - 10-Jul-26
Buy* 138 $16.23 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 62 $16.22 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 38 $16.22 Automatic Execution
 13:58:15 - 10-Jul-26
Buy* 24 $16.23 Automatic Execution
 13:58:15 - 10-Jul-26
Buy* 100 $16.23 Automatic Execution
 13:58:15 - 10-Jul-26
Buy* 38 $16.23 Automatic Execution
 13:58:15 - 10-Jul-26
Buy* 38 $16.23 Automatic Execution
 13:58:15 - 10-Jul-26
Buy* 22 $16.23 Automatic Execution
 13:58:15 - 10-Jul-26
Buy* 62 $16.23 Automatic Execution
 13:58:15 - 10-Jul-26
Buy* 38 $16.23 Automatic Execution
 13:58:15 - 10-Jul-26
Buy* 78 $16.23 Automatic Execution
 13:58:15 - 10-Jul-26
Buy* 20 $16.23 Automatic Execution
 13:58:15 - 10-Jul-26
Buy* 140 $16.23 Automatic Execution
 13:58:15 - 10-Jul-26
Buy* 62 $16.23 Automatic Execution
 13:58:15 - 10-Jul-26
Buy* 38 $16.23 Automatic Execution
 13:58:15 - 10-Jul-26
Unknown* 300 $16.22 Automatic Execution
 13:58:15 - 10-Jul-26
Buy* 200 $16.24 Automatic Execution
 13:58:15 - 10-Jul-26
Buy* 100 $16.23 Automatic Execution
 13:58:15 - 10-Jul-26
Unknown* 300 $16.22 Automatic Execution
 13:58:15 - 10-Jul-26
Unknown* 200 $16.22 Automatic Execution
 13:58:15 - 10-Jul-26
Unknown* 300 $16.22 Automatic Execution
 13:58:15 - 10-Jul-26
Unknown* 220 $16.22 Automatic Execution
 13:58:15 - 10-Jul-26
Buy* 100 $16.23 Automatic Execution
 13:58:02 - 10-Jul-26
Buy* 90 $16.23 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 100 $16.23 Automatic Execution
 13:57:57 - 10-Jul-26
Buy* 100 $16.23 Automatic Execution
 13:57:46 - 10-Jul-26
Sell* 67 $16.25 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 33 $16.25 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 100 $16.25 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 100 $16.25 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 90 $16.25 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 216 $16.26 Automatic Execution
 13:57:08 - 10-Jul-26
Buy* 57 $16.26 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 10 $16.26 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 10 $16.27 Automatic Execution
 13:56:16 - 10-Jul-26
Sell* 80 $16.27 Automatic Execution
 13:56:16 - 10-Jul-26
Sell* 40 $16.27 Automatic Execution
 13:54:46 - 10-Jul-26
Unknown* 90 $16.28 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 100 $16.27 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 100 $16.27 Automatic Execution
 13:54:18 - 10-Jul-26
Unknown* 19 $16.28 Automatic Execution
 13:54:18 - 10-Jul-26
Unknown* 50 $16.28 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 100 $16.28 Automatic Execution
 13:54:18 - 10-Jul-26
Unknown* 300 $16.285 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 150 $16.28 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 80 $16.28 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 220 $16.29 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 13 $16.30 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 100 $16.30 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 45 $16.30 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 100 $16.30 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 25 $16.30 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 100 $16.30 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 13 $16.30 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 100 $16.30 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 100 $16.29 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 100 $16.30 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 100 $16.30 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 100 $16.30 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 100 $16.29 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 58 $16.29 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 100 $16.29 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 34 $16.29 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 45 $16.29 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 42 $16.29 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 137 $16.29 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 100 $16.29 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 100 $16.29 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 13 $16.29 Automatic Execution
 13:54:18 - 10-Jul-26
Unknown* 81 $16.28 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 68 $16.29 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 75 $16.28 Automatic Execution
 13:54:18 - 10-Jul-26
Unknown* 107 $16.285 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 19 $16.29 Automatic Execution
 13:54:18 - 10-Jul-26
Unknown* 76 $16.285 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 82 $16.29 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 9 $16.28 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 116 $16.28 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 16 $16.28 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 132 $16.28 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 18 $16.28 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 45 $16.28 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 100 $16.28 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 94 $16.28 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 13 $16.29 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 100 $16.29 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 51 $16.28 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 63 $16.28 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 100 $16.30 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 12 $16.30 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 11 $16.30 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 23 $16.30 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 90 $16.305 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 90 $16.305 Automatic Execution
 13:52:11 - 10-Jul-26
Buy* 40 $16.305 Automatic Execution
 13:51:58 - 10-Jul-26
Buy* 90 $16.305 Automatic Execution
 13:51:36 - 10-Jul-26
Unknown* 85 $16.31 Automatic Execution
 13:51:07 - 10-Jul-26
Unknown* 100 $16.31 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 100 $16.31 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 100 $16.31 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 15 $16.31 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 100 $16.31 Automatic Execution
 13:51:07 - 10-Jul-26
Buy* 100 $16.33 Automatic Execution
 13:49:50 - 10-Jul-26
Unknown* 90 $16.32 Automatic Execution
 13:48:57 - 10-Jul-26
Buy* 90 $16.32 Automatic Execution
 13:47:46 - 10-Jul-26
Buy* 5 $16.32 Automatic Execution
 13:46:49 - 10-Jul-26
Sell* 5 $16.32 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 300 $16.32 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 40 $16.31 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 45 $16.31 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 35 $16.31 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 100 $16.31 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 100 $16.31 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 100 $16.31 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 220 $16.31 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 100 $16.31 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 174 $16.31 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 220 $16.31 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 64 $16.31 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 36 $16.31 Automatic Execution
 13:46:13 - 10-Jul-26
Buy* 800 $16.30 Automatic Execution
 13:46:11 - 10-Jul-26
Sell* 35 $16.29 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 35 $16.30 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 32 $16.30 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 4,800 $16.30 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 36 $16.30 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 21 $16.29 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 34 $16.29 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 34 $16.30 Automatic Execution
 13:46:11 - 10-Jul-26
Sell* 80 $16.28 Automatic Execution
 13:46:11 - 10-Jul-26
Sell* 31 $16.28 Automatic Execution
 13:46:11 - 10-Jul-26
Sell* 19 $16.28 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 100 $16.29 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 100 $16.29 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 177 $16.28 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 29 $16.28 Automatic Execution
 13:46:11 - 10-Jul-26
Unknown* 16 $16.28 Automatic Execution
 13:46:11 - 10-Jul-26
Sell* 162 $16.28 Automatic Execution
 13:46:11 - 10-Jul-26
Sell* 24 $16.28 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 200 $16.29 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 2,600 $16.29 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 2,100 $16.29 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 100 $16.29 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 100 $16.29 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 300 $16.28 Automatic Execution
 13:46:11 - 10-Jul-26
Sell* 100 $16.26 Automatic Execution
 13:46:11 - 10-Jul-26
Sell* 26 $16.26 Automatic Execution
 13:46:11 - 10-Jul-26
Sell* 74 $16.26 Automatic Execution
 13:46:11 - 10-Jul-26
Sell* 100 $16.26 Automatic Execution
 13:46:11 - 10-Jul-26
Sell* 20 $16.27 Automatic Execution
 13:46:11 - 10-Jul-26
Unknown* 2 $16.27 Automatic Execution
 13:46:11 - 10-Jul-26
Unknown* 55 $16.27 Automatic Execution
 13:46:11 - 10-Jul-26
Unknown* 14 $16.27 Automatic Execution
 13:46:11 - 10-Jul-26
Unknown* 1 $16.27 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 16 $16.27 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 200 $16.27 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 100 $16.27 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 100 $16.27 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 100 $16.27 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 100 $16.27 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 1 $16.26 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 150 $16.25 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 5 $16.25 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 100 $16.25 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 10 $16.25 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 50 $16.24 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 25 $16.24 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 5 $16.24 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 100 $16.24 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 100 $16.22 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 100 $16.21 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 53 $16.19 Automatic Execution
 13:45:53 - 10-Jul-26
Buy* 38 $16.19 Automatic Execution
 13:45:53 - 10-Jul-26
Buy* 179 $16.19 Automatic Execution
 13:45:53 - 10-Jul-26
Buy* 103 $16.27 Automatic Execution
 13:34:16 - 10-Jul-26
Buy* 150 $16.27 Automatic Execution
 13:34:16 - 10-Jul-26
Sell* 64 $16.28 Automatic Execution
 13:34:16 - 10-Jul-26
Buy* 100 $16.28 Automatic Execution
 13:34:16 - 10-Jul-26
Buy* 100 $16.28 Automatic Execution
 13:34:16 - 10-Jul-26
Buy* 100 $16.26 Automatic Execution
 13:34:16 - 10-Jul-26
Buy* 100 $16.25 Automatic Execution
 13:34:16 - 10-Jul-26
Buy* 100 $16.25 Automatic Execution
 13:34:16 - 10-Jul-26
Buy* 100 $16.25 Automatic Execution
 13:34:16 - 10-Jul-26
Sell* 1 $16.26 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 10 $16.26 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 79 $16.26 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 100 $16.26 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 100 $16.27 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 1 $16.28 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 100 $16.28 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 100 $16.28 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 100 $16.29 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 9 $16.30 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 141 $16.30 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 150 $16.30 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 15 $16.30 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 75 $16.30 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 100 $16.31 Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 100 $16.31 Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 100 $16.32 Automatic Execution
 13:33:01 - 10-Jul-26
Buy* 100 $16.315 Automatic Execution
 13:31:17 - 10-Jul-26
Buy* 100 $16.31 Automatic Execution
 13:31:17 - 10-Jul-26
Buy* 20 $16.30 Automatic Execution
 13:30:54 - 10-Jul-26
Unknown* 100 $16.295 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 100 $16.29 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 100 $16.29 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 100 $16.29 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 23 $16.28 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 100 $16.27 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 100 $16.27 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 11 $16.27 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 38 $16.27 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 100 $16.26 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 100 $16.26 Automatic Execution
 13:28:49 - 10-Jul-26
Sell* 10 $16.25 Automatic Execution
 13:28:06 - 10-Jul-26
Sell* 80 $16.25 Automatic Execution
 13:28:06 - 10-Jul-26
Sell* 100 $16.27 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 10 $16.27 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 90 $16.27 Automatic Execution
 13:27:10 - 10-Jul-26
Buy* 67 $16.28 Automatic Execution
 13:26:27 - 10-Jul-26
Buy* 128 $16.28 Automatic Execution
 13:26:27 - 10-Jul-26
Sell* 100 $16.27 Automatic Execution
 13:26:27 - 10-Jul-26
Sell* 100 $16.29 Automatic Execution
 13:26:27 - 10-Jul-26
Unknown* 300 $16.29 Automatic Execution
 13:26:27 - 10-Jul-26
Unknown* 31 $16.29 Automatic Execution
 13:26:27 - 10-Jul-26
Unknown* 120 $16.29 Automatic Execution
 13:26:27 - 10-Jul-26
Unknown* 165 $16.29 Automatic Execution
 13:26:27 - 10-Jul-26
Buy* 100 $16.29 Automatic Execution
 13:26:27 - 10-Jul-26
Buy* 100 $16.29 Automatic Execution
 13:26:27 - 10-Jul-26
Buy* 100 $16.29 Automatic Execution
 13:26:27 - 10-Jul-26
Buy* 50 $16.29 Automatic Execution
 13:26:27 - 10-Jul-26
Buy* 220 $16.29 Automatic Execution
 13:26:27 - 10-Jul-26
Buy* 20 $16.29 Automatic Execution
 13:26:27 - 10-Jul-26
Buy* 80 $16.29 Automatic Execution
 13:26:27 - 10-Jul-26
Buy* 100 $16.29 Automatic Execution
 13:26:27 - 10-Jul-26
Buy* 100 $16.29 Automatic Execution
 13:26:27 - 10-Jul-26
Unknown* 300 $16.29 Automatic Execution
 13:26:04 - 10-Jul-26
Unknown* 100 $16.29 Automatic Execution
 13:26:04 - 10-Jul-26
Unknown* 100 $16.29 Automatic Execution
 13:26:04 - 10-Jul-26
Buy* 100 $16.29 Automatic Execution
 13:26:04 - 10-Jul-26
Buy* 38 $16.28 Automatic Execution
 13:26:04 - 10-Jul-26
Unknown* 150 $16.28 Automatic Execution
 13:26:04 - 10-Jul-26
Buy* 2 $16.28 Automatic Execution
 13:26:03 - 10-Jul-26
Unknown* 90 $16.28 Automatic Execution
 13:25:59 - 10-Jul-26
Sell* 100 $16.29 Automatic Execution
 13:25:55 - 10-Jul-26
Sell* 100 $16.31 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 10 $16.31 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 90 $16.31 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 100 $16.32 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 24 $16.32 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 90 $16.32 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 90 $16.32 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 61 $16.32 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 38 $16.32 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 1 $16.32 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 100 $16.32 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 100 $16.32 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 100 $16.32 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 1 $16.32 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 97 $16.33 Automatic Execution
 13:23:36 - 10-Jul-26
Sell* 200 $16.34 Automatic Execution
 13:23:11 - 10-Jul-26
Unknown* 100 $16.345 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 90 $16.34 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 100 $16.34 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 6 $16.34 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 100 $16.33 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 100 $16.33 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 100 $16.33 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 100 $16.33 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 1 $16.32 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 200 $16.32 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 100 $16.32 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 170 $16.31 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 75 $16.31 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 113 $16.31 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 74 $16.31 Automatic Execution
 13:20:38 - 10-Jul-26
Buy* 90 $16.315 Automatic Execution
 13:19:45 - 10-Jul-26
Buy* 90 $16.315 Automatic Execution
 13:18:50 - 10-Jul-26
Sell* 100 $16.31 Automatic Execution
 13:18:22 - 10-Jul-26
Sell* 10 $16.31 Automatic Execution
 13:18:22 - 10-Jul-26
Sell* 100 $16.31 Automatic Execution
 13:18:22 - 10-Jul-26
Buy* 90 $16.315 Automatic Execution
 13:18:15 - 10-Jul-26
Buy* 90 $16.315 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 200 $16.32 Automatic Execution
 13:16:58 - 10-Jul-26
Sell* 77 $16.32 Automatic Execution
 13:16:43 - 10-Jul-26
Unknown* 300 $16.325 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 100 $16.325 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 100 $16.325 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 100 $16.32 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 200 $16.32 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $16.32 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 300 $16.32 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 100 $16.31 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 100 $16.31 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 100 $16.31 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 100 $16.31 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 100 $16.31 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 100 $16.30 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 400 $16.31 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 100 $16.28 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 100 $16.28 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 100 $16.28 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 90 $16.275 Automatic Execution
 13:15:34 - 10-Jul-26
Unknown* 1 $16.325 Automatic Execution
 13:01:44 - 10-Jul-26
Buy* 38 $16.355 Automatic Execution
 13:01:18 - 10-Jul-26
Sell* 97 $16.35 Automatic Execution
 13:01:17 - 10-Jul-26
Unknown* 38 $16.355 Automatic Execution
 13:01:13 - 10-Jul-26
Unknown* 38 $16.355 Automatic Execution
 13:01:13 - 10-Jul-26
Unknown* 38 $16.355 Automatic Execution
 13:01:13 - 10-Jul-26
Unknown* 38 $16.355 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 100 $16.35 Automatic Execution
 13:01:13 - 10-Jul-26
Unknown* 100 $16.36 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 2 $16.36 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 3 $16.36 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 100 $16.36 Automatic Execution
 13:01:13 - 10-Jul-26
Unknown* 162 $16.36 Automatic Execution
 13:01:13 - 10-Jul-26
Unknown* 38 $16.36 Automatic Execution
 13:01:13 - 10-Jul-26
Buy* 50 $16.36 Automatic Execution
 13:01:13 - 10-Jul-26
Buy* 100 $16.36 Automatic Execution
 13:01:13 - 10-Jul-26
Buy* 39 $16.37 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 100 $16.36 Automatic Execution
 13:00:36 - 10-Jul-26
Unknown* 38 $16.37 Automatic Execution
 12:59:08 - 10-Jul-26
Unknown* 38 $16.37 Automatic Execution
 12:59:08 - 10-Jul-26
Unknown* 38 $16.37 Automatic Execution
 12:59:08 - 10-Jul-26
Unknown* 38 $16.37 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 450 $16.385 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 200 $16.39 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 100 $16.39 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 100 $16.39 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 100 $16.39 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 100 $16.39 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 100 $16.39 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 38 $16.38 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 5,000 $16.40 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 2 $16.375 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 38 $16.375 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 2 $16.375 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 38 $16.375 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 38 $16.375 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 38 $16.375 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 100 $16.38 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 200 $16.36 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 1 $16.36 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 20 $16.36 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 20 $16.35 Automatic Execution
 12:57:34 - 10-Jul-26
Buy* 100 $16.35 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 100 $16.35 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 10 $16.34 Automatic Execution
 12:57:06 - 10-Jul-26
Sell* 100 $16.33 Automatic Execution
 12:57:03 - 10-Jul-26
Sell* 100 $16.34 Automatic Execution
 12:57:03 - 10-Jul-26
Buy* 7 $16.35 Automatic Execution
 12:57:03 - 10-Jul-26
Buy* 93 $16.35 Automatic Execution
 12:57:03 - 10-Jul-26
Buy* 7 $16.35 Automatic Execution
 12:57:03 - 10-Jul-26
Buy* 69 $16.35 Automatic Execution
 12:56:09 - 10-Jul-26
Buy* 19 $16.34 Automatic Execution
 12:55:56 - 10-Jul-26
Buy* 21 $16.34 Automatic Execution
 12:55:56 - 10-Jul-26
Sell* 132 $16.40 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 90 $16.40 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 200 $16.40 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 1 $16.37 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 1 $16.35 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 15 $16.36 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 100 $16.36 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 90 $16.38 Automatic Execution
 12:52:06 - 10-Jul-26
Buy* 14 $16.395 Automatic Execution
 12:52:06 - 10-Jul-26
Buy* 14 $16.395 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 3 $16.40 Automatic Execution
 12:52:05 - 10-Jul-26
Unknown* 100 $16.41 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 100 $16.40 Automatic Execution
 12:51:27 - 10-Jul-26
Buy* 3 $16.40 Automatic Execution
 12:51:27 - 10-Jul-26
Buy* 100 $16.40 Automatic Execution
 12:51:27 - 10-Jul-26
Buy* 46 $16.38 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 46 $16.37 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 100 $16.38 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 100 $16.38 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 24 $16.37 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 38 $16.37 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 38 $16.37 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 38 $16.375 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 38 $16.375 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 38 $16.375 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 38 $16.375 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 38 $16.375 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 38 $16.375 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 38 $16.375 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 38 $16.375 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 38 $16.375 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 38 $16.375 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 38 $16.375 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 38 $16.375 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 38 $16.375 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 38 $16.375 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 38 $16.375 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 38 $16.375 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 38 $16.375 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 38 $16.375 Automatic Execution
 12:51:26 - 10-Jul-26
Unknown* 38 $16.375 Automatic Execution
 12:51:26 - 10-Jul-26
Unknown* 38 $16.375 Automatic Execution
 12:51:26 - 10-Jul-26
Unknown* 38 $16.375 Automatic Execution
 12:51:26 - 10-Jul-26
Unknown* 38 $16.375 Automatic Execution
 12:51:26 - 10-Jul-26
Unknown* 38 $16.375 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 10 $16.38 Automatic Execution
 12:51:20 - 10-Jul-26
Buy* 50 $16.37 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 200 $16.37 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 50 $16.37 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 85 $16.36 Automatic Execution
 12:50:58 - 10-Jul-26
Buy* 100 $16.36 Automatic Execution
 12:50:58 - 10-Jul-26
Buy* 100 $16.36 Automatic Execution
 12:50:58 - 10-Jul-26
Buy* 100 $16.36 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 38 $16.35 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 38 $16.35 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 38 $16.365 Automatic Execution
 12:49:55 - 10-Jul-26
Buy* 220 $16.37 Automatic Execution
 12:49:55 - 10-Jul-26
Sell* 90 $16.37 Automatic Execution
 12:49:55 - 10-Jul-26
Buy* 6 $16.38 Automatic Execution
 12:48:28 - 10-Jul-26
Buy* 100 $16.36 Automatic Execution
 12:48:28 - 10-Jul-26
Buy* 1 $16.34 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 100 $16.34 Automatic Execution
 12:48:16 - 10-Jul-26
Unknown* 38 $16.33 Automatic Execution
 12:48:04 - 10-Jul-26
Unknown* 38 $16.33 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 100 $16.32 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 100 $16.31 Automatic Execution
 12:47:44 - 10-Jul-26
Buy* 50 $16.31 Automatic Execution
 12:47:44 - 10-Jul-26
Buy* 150 $16.31 Automatic Execution
 12:47:44 - 10-Jul-26
Buy* 100 $16.30 Automatic Execution
 12:47:44 - 10-Jul-26
Buy* 100 $16.30 Automatic Execution
 12:47:44 - 10-Jul-26
Buy* 100 $16.28 Automatic Execution
 12:47:44 - 10-Jul-26
Buy* 100 $16.28 Automatic Execution
 12:47:44 - 10-Jul-26
Buy* 100 $16.28 Automatic Execution
 12:47:44 - 10-Jul-26
Buy* 3 $16.28 Automatic Execution
 12:47:44 - 10-Jul-26
Buy* 100 $16.28 Automatic Execution
 12:47:44 - 10-Jul-26
Buy* 2,048 $16.26 Automatic Execution
 12:47:44 - 10-Jul-26
Buy* 652 $16.26 Automatic Execution
 12:47:44 - 10-Jul-26
Sell* 26 $16.26 Automatic Execution
 12:47:39 - 10-Jul-26
Sell* 198 $16.26 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 200 $16.26 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 50 $16.27 Automatic Execution
 12:47:19 - 10-Jul-26
Sell* 80 $16.27 Automatic Execution
 12:47:19 - 10-Jul-26
Sell* 100 $16.27 Automatic Execution
 12:47:19 - 10-Jul-26
Buy* 38 $16.28 Automatic Execution
 12:47:17 - 10-Jul-26
Unknown* 38 $16.28 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 100 $16.29 Automatic Execution
 12:47:17 - 10-Jul-26
Buy* 100 $16.31 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 100 $16.31 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 100 $16.33 Automatic Execution
 12:47:06 - 10-Jul-26
Buy* 100 $16.33 Automatic Execution
 12:47:06 - 10-Jul-26
Buy* 100 $16.33 Automatic Execution
 12:47:06 - 10-Jul-26
Buy* 100 $16.33 Automatic Execution
 12:47:06 - 10-Jul-26
Buy* 299 $16.32 Automatic Execution
 12:47:06 - 10-Jul-26
Buy* 300 $16.32 Automatic Execution
 12:47:06 - 10-Jul-26
Buy* 100 $16.32 Automatic Execution
 12:47:06 - 10-Jul-26
Buy* 31 $16.31 Automatic Execution
 12:46:00 - 10-Jul-26
Sell* 23 $16.31 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 100 $16.31 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 4 $16.30 Automatic Execution
 12:46:00 - 10-Jul-26
Sell* 4 $16.30 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 100 $16.31 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 100 $16.31 Automatic Execution
 12:46:00 - 10-Jul-26
Sell* 100 $16.30 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 30 $16.29 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 113 $16.29 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 62 $16.29 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 100 $16.30 Automatic Execution
 12:46:00 - 10-Jul-26
Sell* 80 $16.30 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 100 $16.29 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 100 $16.29 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 150 $16.28 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 150 $16.28 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 150 $16.28 Automatic Execution
 12:46:00 - 10-Jul-26
Sell* 13 $16.27 Automatic Execution
 12:46:00 - 10-Jul-26
Sell* 13 $16.27 Automatic Execution
 12:46:00 - 10-Jul-26
Unknown* 100 $16.29 Automatic Execution
 12:46:00 - 10-Jul-26
Sell* 100 $16.28 Automatic Execution
 12:46:00 - 10-Jul-26
Sell* 100 $16.28 Automatic Execution
 12:46:00 - 10-Jul-26
Sell* 100 $16.28 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 100 $16.31 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 100 $16.30 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 100 $16.295 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 100 $16.295 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 100 $16.295 Automatic Execution
 12:46:00 - 10-Jul-26
Sell* 10 $16.30 Automatic Execution
 12:46:00 - 10-Jul-26
Sell* 30 $16.30 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 1 $16.32 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 100 $16.27 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 100 $16.27 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 100 $16.26 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 100 $16.26 Automatic Execution
 12:28:20 - 10-Jul-26
Sell* 37 $16.27 Automatic Execution
 12:27:39 - 10-Jul-26
Sell* 79 $16.27 Automatic Execution
 12:27:39 - 10-Jul-26
Sell* 200 $16.27 Automatic Execution
 12:27:39 - 10-Jul-26
Sell* 20 $16.28 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 1 $16.28 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 200 $16.28 Automatic Execution
 12:27:17 - 10-Jul-26
Sell* 143 $16.27 Automatic Execution
 12:27:04 - 10-Jul-26
Buy* 100 $16.279 Automatic Execution
 12:27:03 - 10-Jul-26
Buy* 1 $16.27 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 74 $16.26 Automatic Execution
 12:26:44 - 10-Jul-26
Buy* 100 $16.26 Automatic Execution
 12:26:44 - 10-Jul-26
Buy* 21 $16.26 Automatic Execution
 12:26:44 - 10-Jul-26
Buy* 100 $16.26 Automatic Execution
 12:26:44 - 10-Jul-26
Buy* 79 $16.26 Automatic Execution
 12:26:44 - 10-Jul-26
Buy* 21 $16.26 Automatic Execution
 12:26:44 - 10-Jul-26
Buy* 5 $16.26 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 100 $16.25 Automatic Execution
 12:26:15 - 10-Jul-26
Buy* 100 $16.25 Automatic Execution
 12:26:15 - 10-Jul-26
Buy* 62 $16.25 Automatic Execution
 12:26:15 - 10-Jul-26
Buy* 1 $16.24 Automatic Execution
 12:26:15 - 10-Jul-26
Buy* 1 $16.23 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 1 $16.22 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 100 $16.21 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 100 $16.21 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 100 $16.21 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 20 $16.18 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 56 $16.19 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 44 $16.19 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 22 $16.19 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 22 $16.19 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 12 $16.19 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 80 $16.20 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 50 $16.20 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 100 $16.20 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 80 $16.20 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 100 $16.20 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 100 $16.20 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 100 $16.20 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 100 $16.21 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 86 $16.22 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 14 $16.22 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 6 $16.22 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 12 $16.24 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 76 $16.24 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 12 $16.24 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 12 $16.24 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 100 $16.26 Automatic Execution
 12:24:43 - 10-Jul-26
Sell* 25 $16.26 Automatic Execution
 12:24:43 - 10-Jul-26
Sell* 100 $16.26 Automatic Execution
 12:24:43 - 10-Jul-26
Sell* 90 $16.28 Automatic Execution
 12:24:42 - 10-Jul-26
Sell* 38 $16.28 Automatic Execution
 12:24:42 - 10-Jul-26
Sell* 62 $16.28 Automatic Execution
 12:24:42 - 10-Jul-26
Unknown* 38 $16.285 Automatic Execution
 12:24:36 - 10-Jul-26
Unknown* 38 $16.285 Automatic Execution
 12:24:36 - 10-Jul-26
Unknown* 38 $16.285 Automatic Execution
 12:24:36 - 10-Jul-26
Unknown* 62 $16.28 Automatic Execution
 12:24:32 - 10-Jul-26
Unknown* 38 $16.28 Automatic Execution
 12:24:32 - 10-Jul-26
Unknown* 100 $16.28 Automatic Execution
 12:24:32 - 10-Jul-26
Unknown* 100 $16.28 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 1 $16.28 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 1 $16.28 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 100 $16.285 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 50 $16.27 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 80 $16.27 Automatic Execution
 12:24:23 - 10-Jul-26
Sell* 100 $16.27 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 1 $16.27 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 1 $16.26 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 1 $16.26 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 1 $16.25 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 286 $16.25 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 1,341 $16.25 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 2,373 $16.25 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 1 $16.24 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 10 $16.24 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 300 $16.24 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 100 $16.24 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 1 $16.24 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 1 $16.23 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 1 $16.22 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 650 $16.22 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 1,860 $16.20 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 6 $16.20 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 200 $16.20 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 1 $16.20 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 30 $16.20 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 140 $16.20 Automatic Execution
 12:24:19 - 10-Jul-26
Buy* 100 $16.19 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 100 $16.19 Automatic Execution
 12:24:10 - 10-Jul-26
Sell* 100 $16.18 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 1 $16.18 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 2,623 $16.16 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 1,377 $16.16 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 1 $16.16 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 1 $16.16 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 100 $16.15 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 40 $16.15 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 100 $16.15 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 1 $16.15 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 100 $16.15 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 10 $16.15 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 100 $16.14 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 100 $16.14 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 3 $16.13 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 100 $16.13 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 1 $16.13 Automatic Execution
 12:22:52 - 10-Jul-26
Unknown* 100 $16.12 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 90 $16.13 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 100 $16.14 Automatic Execution
 12:20:59 - 10-Jul-26
Buy* 103 $16.14 Automatic Execution
 12:20:59 - 10-Jul-26
Buy* 75 $16.14 Automatic Execution
 12:20:59 - 10-Jul-26
Buy* 100 $16.14 Automatic Execution
 12:20:59 - 10-Jul-26
Buy* 100 $16.15 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 100 $16.14 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 106 $16.14 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 100 $16.14 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 1 $16.15 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 591 $16.15 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 1,751 $16.15 Automatic Execution
 12:20:34 - 10-Jul-26
Unknown* 100 $16.15 Automatic Execution
 12:20:34 - 10-Jul-26
Buy* 80 $16.15 Automatic Execution
 12:19:56 - 10-Jul-26
Buy* 50 $16.15 Automatic Execution
 12:19:56 - 10-Jul-26
Buy* 1 $16.15 Automatic Execution
 12:19:32 - 10-Jul-26
Buy* 100 $16.15 Automatic Execution
 12:19:15 - 10-Jul-26
Buy* 1 $16.15 Automatic Execution
 12:19:15 - 10-Jul-26
Buy* 25 $16.15 Automatic Execution
 12:19:15 - 10-Jul-26
Sell* 100 $16.12 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 100 $16.125 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 100 $16.12 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 5 $16.14 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 100 $16.13 Automatic Execution
 12:17:46 - 10-Jul-26
Buy* 100 $16.12 Automatic Execution
 12:17:44 - 10-Jul-26
Buy* 1 $16.12 Automatic Execution
 12:17:44 - 10-Jul-26
Buy* 200 $16.11 Automatic Execution
 12:17:44 - 10-Jul-26
Buy* 100 $16.11 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $16.11 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $16.09 Automatic Execution
 12:15:47 - 10-Jul-26
Buy* 5 $16.09 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 4 $16.00 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 2 $16.00 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 10 $16.00 Automatic Execution
 11:55:13 - 10-Jul-26
Sell* 100 $15.995 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 26 $16.00 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 26 $16.00 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 96 $16.00 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 11 $16.005 Automatic Execution
 11:54:29 - 10-Jul-26
Buy* 99 $16.00 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 2 $16.00 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 200 $16.00 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 100 $15.99 Automatic Execution
 11:53:56 - 10-Jul-26
Sell* 100 $16.01 Automatic Execution
 11:53:40 - 10-Jul-26
Sell* 100 $16.01 Automatic Execution
 11:53:40 - 10-Jul-26
Buy* 100 $16.01 Automatic Execution
 11:53:38 - 10-Jul-26
Sell* 22 $16.01 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 1 $16.02 Automatic Execution
 11:53:37 - 10-Jul-26
Unknown* 1 $16.02 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 1 $16.02 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 1 $16.01 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 1 $16.01 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 1 $16.00 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 1 $16.00 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 32 $16.00 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 1 $16.00 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 3 $16.00 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 10 $16.00 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 1 $16.00 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 20 $16.00 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 14 $15.99 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 100 $15.99 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 100 $15.99 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 300 $15.99 Automatic Execution
 11:53:37 - 10-Jul-26
Unknown* 43 $15.98 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 107 $15.98 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 100 $15.98 Automatic Execution
 11:53:37 - 10-Jul-26
Unknown* 100 $15.97 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 10 $15.98 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 10 $15.98 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 81 $15.97 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 19 $15.97 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 81 $15.97 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 19 $15.97 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 264 $15.96 Automatic Execution
 11:53:25 - 10-Jul-26
Unknown* 1 $15.89 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 150 $15.96 Automatic Execution
 11:53:25 - 10-Jul-26
Unknown* 10 $15.89 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 100 $15.97 Automatic Execution
 11:53:25 - 10-Jul-26
Sell* 100 $15.89 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 60 $15.98 Automatic Execution
 11:53:23 - 10-Jul-26
Sell* 22 $15.90 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 16 $15.98 Automatic Execution
 11:53:23 - 10-Jul-26
Sell* 3 $15.90 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 70 $15.99 Automatic Execution
 11:53:23 - 10-Jul-26
Sell* 67 $15.92 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 16 $15.99 Automatic Execution
 11:53:23 - 10-Jul-26
Unknown* 18 $15.93 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 200 $15.69 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 100 $15.98 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 20 $15.935 Automatic Execution
 10:51:55 - 10-Jul-26
Unknown* 80 $15.705 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 100 $15.98 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 80 $15.935 Automatic Execution
 10:51:55 - 10-Jul-26
Unknown* 38 $15.715 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 21 $15.99 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 33 $15.935 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 80 $15.71 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 1 $15.99 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 67 $15.935 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 50 $15.71 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 1 $15.99 Automatic Execution
 11:53:23 - 10-Jul-26
Unknown* 1 $15.93 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 1 $15.71 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 1 $15.99 Automatic Execution
 11:53:23 - 10-Jul-26
Unknown* 38 $15.93 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 38 $15.72 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 1 $15.99 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 40 $15.93 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 1 $15.74 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 1 $15.99 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 14 $15.93 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 100 $15.77 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 1 $15.99 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 100 $15.93 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 1 $15.77 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 125 $15.98 Automatic Execution
 11:53:23 - 10-Jul-26
Sell* 14 $15.92 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 100 $15.78 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 1,000 $15.98 Automatic Execution
 11:53:23 - 10-Jul-26
Sell* 86 $15.92 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 100 $15.78 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 100 $15.45 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 1 $15.98 Automatic Execution
 11:53:23 - 10-Jul-26
Sell* 100 $15.92 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 24 $15.795 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 75 $15.44 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 1 $15.98 Automatic Execution
 11:53:23 - 10-Jul-26
Unknown* 38 $15.955 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 38 $15.795 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 75 $15.44 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 1 $15.98 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 100 $15.96 Automatic Execution
 10:51:36 - 10-Jul-26
Sell* 38 $15.795 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 100 $15.44 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 1 $15.98 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 1 $15.96 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 8 $15.80 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 150 $15.44 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 1 $15.97 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 5 $15.96 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 22 $15.80 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 100 $15.44 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 1 $15.97 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 1 $15.96 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 38 $15.795 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 24 $15.455 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 98 $15.97 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 55 $15.95 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 62 $15.795 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 38 $15.455 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 1 $15.97 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 100 $15.95 Automatic Execution
 10:51:35 - 10-Jul-26
Sell* 38 $15.79 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 38 $15.455 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 1 $15.97 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 1 $15.95 Automatic Execution
 10:51:35 - 10-Jul-26
Sell* 38 $15.79 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 38 $15.50 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 150 $15.96 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 1 $15.93 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 38 $15.79 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 38 $15.50 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 75 $15.96 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 60 $15.91 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 38 $15.79 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 1 $15.49 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 100 $15.96 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 100 $15.91 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 38 $15.79 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 195 $15.49 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 162 $15.95 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 12 $15.91 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 38 $15.79 Automatic Execution
 09:49:45 - 10-Jul-26
Unknown* 100 $15.52 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 24 $15.94 Automatic Execution
 11:53:23 - 10-Jul-26
Unknown* 62 $15.91 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 150 $15.79 Automatic Execution
 09:49:45 - 10-Jul-26
Unknown* 200 $15.52 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 76 $15.94 Automatic Execution
 11:53:23 - 10-Jul-26
Unknown* 80 $15.91 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $15.80 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 38 $15.51 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 12 $15.95 Automatic Execution
 11:53:23 - 10-Jul-26
Unknown* 38 $15.91 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 100 $15.81 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 38 $15.51 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 38 $15.95 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 1 $15.92 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 38 $15.81 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 25 $15.50 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 50 $15.95 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 1 $15.92 Automatic Execution
 10:50:46 - 10-Jul-26
Unknown* 100 $15.80 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 500 $15.50 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 62 $15.95 Automatic Execution
 11:53:23 - 10-Jul-26
Sell* 298 $15.93 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 160 $15.80 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 38 $15.95 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 20 $15.94 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 476 $15.80 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 1 $15.49 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 38 $15.95 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 3 $15.94 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 20 $15.80 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 100 $15.94 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 6 $15.94 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 149 $15.80 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 1,000 $15.49 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 1 $15.96 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 10 $15.94 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 551 $15.80 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 100 $15.47 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 1 $15.96 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 38 $15.93 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 1 $15.79 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 30 $15.46 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 1 $15.96 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 50 $15.93 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 100 $15.79 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 3 $15.35 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 100 $15.95 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 24 $15.93 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 1,000 $15.79 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 1 $15.37 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 100 $15.95 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 38 $15.93 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 38 $15.78 Automatic Execution
 09:49:33 - 10-Jul-26
Unknown* 300 $15.355 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 100 $15.94 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 38 $15.93 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 13 $15.775 Automatic Execution
 09:49:33 - 10-Jul-26
Unknown* 135 $15.355 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 100 $15.94 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 38 $15.93 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 37 $15.775 Automatic Execution
 09:49:33 - 10-Jul-26
Unknown* 62 $15.355 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 100 $15.94 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 38 $15.93 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 100 $15.78 Automatic Execution
 09:49:33 - 10-Jul-26
Unknown* 103 $15.355 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 100 $15.94 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 80 $15.93 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 100 $15.77 Automatic Execution
 09:49:33 - 10-Jul-26
Unknown* 242 $15.355 Automatic Execution
 09:32:10 - 10-Jul-26
Unknown* 100 $15.94 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 38 $15.93 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 38 $15.77 Automatic Execution
 09:49:33 - 10-Jul-26
Unknown* 29 $15.355 Automatic Execution
 09:32:10 - 10-Jul-26
Unknown* 100 $15.94 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 100 $15.93 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 38 $15.76 Automatic Execution
 09:49:33 - 10-Jul-26
Unknown* 29 $15.355 Automatic Execution
 09:32:10 - 10-Jul-26
Unknown* 100 $15.94 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 38 $15.94 Automatic Execution
 10:50:05 - 10-Jul-26
Unknown* 69 $15.765 Automatic Execution
 09:49:33 - 10-Jul-26
Unknown* 300 $15.355 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 1 $15.94 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 38 $15.94 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 38 $15.77 Automatic Execution
 09:49:33 - 10-Jul-26
Unknown* 148 $15.355 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 12 $15.95 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 41 $15.92 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 36 $15.765 Automatic Execution
 09:49:33 - 10-Jul-26
Unknown* 68 $15.355 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 4 $15.95 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 18 $15.92 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 62 $15.77 Automatic Execution
 09:49:33 - 10-Jul-26
Unknown* 84 $15.355 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 38 $15.95 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 63 $15.92 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 9 $15.77 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 100 $15.37 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 38 $15.95 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 2 $15.92 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 12 $15.765 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 100 $15.355 Automatic Execution
 09:32:10 - 10-Jul-26
Unknown* 100 $15.955 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 38 $15.91 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 62 $15.765 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 100 $15.38 Automatic Execution
 09:32:07 - 10-Jul-26
Unknown* 62 $15.955 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 49 $15.92 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 71 $15.77 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 13 $15.40 Automatic Execution
 09:32:07 - 10-Jul-26
Unknown* 62 $15.955 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 1 $15.92 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 9 $15.77 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 220 $15.43 Automatic Execution
 09:32:07 - 10-Jul-26
Unknown* 38 $15.955 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 50 $15.92 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 100 $15.77 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 13 $15.43 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 38 $15.95 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 50 $15.92 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 200 $15.77 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 1 $15.40 Automatic Execution
 09:32:07 - 10-Jul-26
Unknown* 100 $15.955 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 100 $15.92 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 104 $15.77 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 100 $15.435 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 100 $15.955 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 50 $15.92 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 100 $15.77 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 100 $15.43 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 100 $15.955 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 100 $15.92 Automatic Execution
 11:53:22 - 10-Jul-26
Sell* 93 $15.76 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 220 $15.415 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 38 $15.955 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 51 $15.91 Automatic Execution
 11:53:22 - 10-Jul-26
Sell* 84 $15.76 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 120 $15.415 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 1 $15.96 Automatic Execution
 10:49:32 - 10-Jul-26
Unknown* 49 $15.915 Automatic Execution
 11:53:22 - 10-Jul-26
Sell* 81 $15.76 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 100 $15.415 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 3 $15.96 Automatic Execution
 10:49:32 - 10-Jul-26
Unknown* 51 $15.915 Automatic Execution
 11:53:22 - 10-Jul-26
Sell* 2 $15.76 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 100 $15.415 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 16 $15.955 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 42 $15.91 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 142 $15.90 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $15.77 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 220 $15.415 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 1 $15.95 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 1 $15.92 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 38 $15.90 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 38 $15.755 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 1 $15.44 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 1 $15.94 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 50 $15.92 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 100 $15.89 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 38 $15.755 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 10 $15.39 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 32 $15.93 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 150 $15.92 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 10 $15.88 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 100 $15.75 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 38 $15.38 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 1 $15.93 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 160 $15.905 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 20 $15.88 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 100 $15.75 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 100 $15.37 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 500 $15.92 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 464 $15.91 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 100 $15.88 Automatic Execution
 11:23:36 - 10-Jul-26
Sell* 100 $15.73 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 73 $15.35 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 100 $15.91 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 20 $15.91 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $15.87 Automatic Execution
 11:23:36 - 10-Jul-26
Sell* 20 $15.73 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 100 $15.35 Automatic Execution
 09:31:13 - 10-Jul-26
Unknown* 100 $15.895 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 1 $15.88 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 100 $15.87 Automatic Execution
 11:23:36 - 10-Jul-26
Sell* 38 $15.745 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 7 $15.33 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 10 $15.90 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 39 $15.89 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 1 $15.87 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 100 $15.73 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 1 $15.33 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 100 $15.90 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 27 $15.89 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 100 $15.87 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 100 $15.74 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 1 $15.32 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 39 $15.90 Automatic Execution
 11:53:22 - 10-Jul-26
Unknown* 3 $15.89 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 100 $15.87 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 1 $15.74 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 1 $15.31 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 1 $15.90 Automatic Execution
 11:53:22 - 10-Jul-26
Unknown* 250 $15.89 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 1 $15.87 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 20 $15.74 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 1 $15.30 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 2 $15.89 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 1 $15.88 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 131 $15.86 Automatic Execution
 11:23:06 - 10-Jul-26
Sell* 100 $15.70 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 1 $15.29 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 32 $15.90 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 1 $15.88 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 58 $15.86 Automatic Execution
 11:23:06 - 10-Jul-26
Sell* 100 $15.70 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 10 $15.29 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 10 $15.89 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 25 $15.88 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 80 $15.86 Automatic Execution
 11:23:06 - 10-Jul-26
Buy* 30 $15.71 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 6 $15.23 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 5 $15.88 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 38 $15.88 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 70 $15.86 Automatic Execution
 11:23:06 - 10-Jul-26
Sell* 84 $15.69 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 1 $15.22 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 1 $15.88 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 38 $15.88 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 7 $15.87 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 100 $15.70 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 1,700 $15.25 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 1 $15.88 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 10 $15.88 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 38 $15.88 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 2 $15.67 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 100 $15.25 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 100 $15.89 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 52 $15.89 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 38 $15.88 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 80 $15.635 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 10 $15.19 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 100 $15.89 Automatic Execution
 11:53:22 - 10-Jul-26
Sell* 100 $15.89 Automatic Execution
 11:21:11 - 10-Jul-26
Buy* 38 $15.88 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 50 $15.635 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 100 $15.19 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $15.89 Automatic Execution
 11:21:11 - 10-Jul-26
Sell* 62 $15.87 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 10 $15.87 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 100 $15.635 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 100 $15.19 Automatic Execution
 09:31:05 - 10-Jul-26
Unknown* 10 $15.90 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 38 $15.87 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 10 $15.87 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 200 $15.64 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 220 $15.17 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 9 $15.90 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 62 $15.87 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 17 $15.87 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 1 $15.64 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 300 $15.17 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 51 $15.90 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 38 $15.87 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 10 $15.86 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 100 $15.61 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 220 $15.17 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 1 $15.90 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 1 $15.87 Automatic Execution
 11:52:51 - 10-Jul-26
Buy* 21 $15.86 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 100 $15.62 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 220 $15.17 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 100 $15.90 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 1 $15.87 Automatic Execution
 11:52:44 - 10-Jul-26
Buy* 38 $15.86 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 100 $15.62 Automatic Execution
 09:46:30 - 10-Jul-26
Unknown* 300 $15.105 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 33 $15.90 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 64 $15.87 Automatic Execution
 11:52:43 - 10-Jul-26
Buy* 100 $15.85 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 1 $15.62 Automatic Execution
 09:46:30 - 10-Jul-26
Unknown* 300 $15.105 Automatic Execution
 09:30:55 - 10-Jul-26
Unknown* 38 $15.895 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 32 $15.87 Automatic Execution
 11:52:41 - 10-Jul-26
Buy* 100 $15.85 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 100 $15.67 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 100 $15.07 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 100 $15.88 Automatic Execution
 11:20:41 - 10-Jul-26
Buy* 15 $15.87 Automatic Execution
 11:52:41 - 10-Jul-26
Buy* 100 $15.85 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 100 $15.67 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 100 $15.10 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 90 $15.875 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 85 $15.87 Automatic Execution
 11:52:41 - 10-Jul-26
Buy* 100 $15.85 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 88 $15.77 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $15.05 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 5 $15.87 Automatic Execution
 11:52:41 - 10-Jul-26
Buy* 45 $15.87 Automatic Execution
 11:20:30 - 10-Jul-26
Unknown* 10 $15.84 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 100 $15.77 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $15.04 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 100 $15.85 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 1 $15.85 Automatic Execution
 11:19:44 - 10-Jul-26
Unknown* 41 $15.84 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 100 $15.77 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $15.09 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 19 $15.85 Automatic Execution
 11:19:44 - 10-Jul-26
Buy* 100 $15.84 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 100 $15.84 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 1 $15.77 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $15.67 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 100 $15.07 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 300 $15.85 Automatic Execution
 11:19:44 - 10-Jul-26
Buy* 17 $15.84 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 100 $15.84 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 1 $15.78 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 38 $15.66 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 100 $15.025 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $15.85 Automatic Execution
 11:19:44 - 10-Jul-26
Buy* 11 $15.84 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 1 $15.84 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 100 $15.78 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 38 $15.675 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 100 $15.025 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 90 $15.84 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 100 $15.83 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $15.81 Automatic Execution
 11:52:01 - 10-Jul-26
Sell* 11 $15.77 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 38 $15.675 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 100 $15.025 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $15.85 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 100 $15.84 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 100 $15.81 Automatic Execution
 11:52:01 - 10-Jul-26
Sell* 58 $15.80 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 38 $15.675 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 100 $15.025 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $15.85 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 100 $15.83 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 100 $15.82 Automatic Execution
 11:51:29 - 10-Jul-26
Buy* 42 $15.82 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 38 $15.675 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 100 $15.025 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $15.87 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 100 $15.83 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 38 $15.82 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 10 $15.81 Automatic Execution
 11:51:23 - 10-Jul-26
Unknown* 38 $15.66 Automatic Execution
 10:20:48 - 10-Jul-26
Buy* 100 $15.025 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $15.88 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 80 $15.86 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 74 $15.81 Automatic Execution
 11:51:23 - 10-Jul-26
Sell* 100 $15.81 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 38 $15.66 Automatic Execution
 10:20:48 - 10-Jul-26
Buy* 100 $15.07 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 287 $15.88 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 60 $15.87 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 5 $15.80 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 100 $15.79 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 5 $15.65 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 100 $15.025 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $15.89 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 100 $15.88 Automatic Execution
 10:46:24 - 10-Jul-26
Unknown* 80 $15.81 Automatic Execution
 11:50:23 - 10-Jul-26
Sell* 1 $15.81 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 220 $15.655 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 100 $15.025 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 37 $15.89 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 100 $15.88 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 88 $15.82 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 72 $15.80 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 100 $15.67 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 100 $15.025 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $15.89 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 100 $15.89 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 100 $15.825 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 28 $15.80 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 2 $15.69 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 100 $15.025 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $15.89 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 100 $15.88 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 10 $15.84 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 100 $15.80 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 46 $15.69 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 100 $15.025 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $15.90 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 61 $15.87 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 100 $15.85 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 10 $15.84 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 65 $15.69 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 100 $15.025 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $15.90 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 10 $15.87 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 1 $15.86 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 55 $15.84 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 6 $15.68 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 18 $15.01 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 75 $15.93 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 10 $15.86 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 1 $15.86 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 20 $15.84 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 3 $15.68 Automatic Execution
 10:18:57 - 10-Jul-26
Unknown* 38 $15.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $15.93 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 10 $15.86 Automatic Execution
 11:17:19 - 10-Jul-26
Buy* 100 $15.86 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 10 $15.84 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 10 $15.68 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 38 $15.01 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $15.94 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 2 $15.86 Automatic Execution
 11:17:19 - 10-Jul-26
Buy* 100 $15.86 Automatic Execution
 09:45:53 - 10-Jul-26
Unknown* 30 $15.85 Automatic Execution
 11:47:54 - 10-Jul-26
Unknown* 75 $15.73 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 38 $15.01 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $15.94 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 100 $15.86 Automatic Execution
 11:17:19 - 10-Jul-26
Buy* 100 $15.85 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 38 $15.84 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 150 $15.73 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 1 $15.01 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $15.94 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 1 $15.86 Automatic Execution
 11:17:19 - 10-Jul-26
Buy* 2 $15.85 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 38 $15.84 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $15.75 Automatic Execution
 10:18:14 - 10-Jul-26
Unknown* 38 $15.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $15.94 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 6 $15.86 Automatic Execution
 11:17:17 - 10-Jul-26
Buy* 5 $15.85 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 38 $15.84 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 61 $15.76 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 200 $14.91 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $15.94 Automatic Execution
 10:46:00 - 10-Jul-26
Unknown* 14 $15.88 Automatic Execution
 11:17:06 - 10-Jul-26
Buy* 48 $15.85 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 38 $15.84 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 38 $15.76 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 72 $14.91 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $15.94 Automatic Execution
 10:46:00 - 10-Jul-26
Unknown* 2 $15.88 Automatic Execution
 11:17:06 - 10-Jul-26
Buy* 100 $15.85 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 50 $15.85 Automatic Execution
 09:45:48 - 10-Jul-26
Unknown* 100 $15.76 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 28 $14.91 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1,000 $15.90 Automatic Execution
 10:45:57 - 10-Jul-26
Buy* 100 $15.88 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 100 $15.85 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 100 $15.845 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 100 $15.75 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 100 $14.91 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $15.90 Automatic Execution
 10:45:57 - 10-Jul-26
Sell* 281 $15.88 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 80 $15.85 Automatic Execution
 09:45:48 - 10-Jul-26
Unknown* 100 $15.84 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 1 $15.75 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 100 $14.91 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $15.90 Automatic Execution
 10:45:57 - 10-Jul-26
Sell* 20 $15.88 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 100 $15.84 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 1 $15.84 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 38 $15.74 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 200 $14.91 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 300 $15.90 Automatic Execution
 10:45:57 - 10-Jul-26
Buy* 100 $15.88 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 100 $15.84 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 100 $15.84 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 38 $15.74 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 100 $14.91 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 32 $15.90 Automatic Execution
 10:45:57 - 10-Jul-26
Buy* 21 $15.88 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 12 $15.86 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 9 $15.84 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 38 $15.74 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 100 $14.92 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 32 $15.90 Automatic Execution
 10:45:57 - 10-Jul-26
Buy* 100 $15.88 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 120 $15.86 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 91 $15.84 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 220 $15.74 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 100 $15.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $15.90 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 90 $15.90 Automatic Execution
 10:45:57 - 10-Jul-26
Buy* 100 $15.87 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 100 $15.81 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 8 $15.73 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 33 $15.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 80 $15.90 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 873 $15.90 Automatic Execution
 10:45:57 - 10-Jul-26
Buy* 100 $15.87 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 100 $15.81 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 73 $15.69 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 200 $14.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 96 $15.90 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 100 $15.89 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 26 $15.87 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 10 $15.755 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 100 $15.69 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 300 $15.055 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $15.89 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 2 $15.89 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 2 $15.87 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 38 $15.755 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 38 $15.675 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 2 $15.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $15.90 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 100 $15.88 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $15.87 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 38 $15.755 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 38 $15.675 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 100 $15.08 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $15.89 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 1 $15.88 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $15.87 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 38 $15.75 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 70 $15.67 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 20 $15.08 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 34 $15.89 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 2 $15.88 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 69 $15.86 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 38 $15.75 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 50 $15.70 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 33 $15.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $15.89 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 1 $15.88 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $15.86 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 38 $15.75 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 100 $15.71 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 1 $14.90 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 2 $15.89 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 9 $15.88 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 22 $15.85 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 100 $15.74 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 100 $15.72 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 100 $15.08 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 15 $15.89 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 7 $15.86 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 78 $15.85 Automatic Execution
 11:45:41 - 10-Jul-26
Unknown* 50 $15.73 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 100 $15.73 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 20 $15.04 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $15.88 Automatic Execution
 10:45:47 - 10-Jul-26
Unknown* 30 $15.86 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 22 $15.85 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 40 $15.70 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 33 $15.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $15.19 Ordinary
 09:29:26 - 10-Jul-26
Buy* 115 $15.17 Ordinary
 09:28:02 - 10-Jul-26
Buy* 115 $15.17 Ordinary
 09:28:02 - 10-Jul-26
Buy* 1 $15.14 Ordinary
 09:28:01 - 10-Jul-26
Buy* 102 $15.14 Ordinary
 09:28:01 - 10-Jul-26
Sell* 210 $15.16 Ordinary
 09:28:01 - 10-Jul-26
Sell* 368 $15.16 Ordinary
 09:28:01 - 10-Jul-26
Unknown* 15 $15.16 Ordinary
 09:28:01 - 10-Jul-26
Buy* 138 $15.14 Ordinary
 09:28:01 - 10-Jul-26
Buy* 112 $15.14 Ordinary
 09:28:01 - 10-Jul-26
Buy* 12 $15.13 Ordinary
 09:28:01 - 10-Jul-26
Sell* 10 $15.11 Ordinary
 09:28:01 - 10-Jul-26
Sell* 1 $15.09 Ordinary
 09:28:01 - 10-Jul-26
Sell* 1 $15.09 Ordinary
 09:28:01 - 10-Jul-26
Buy* 114 $15.14 Ordinary
 09:28:01 - 10-Jul-26
Buy* 136 $15.14 Ordinary
 09:28:01 - 10-Jul-26
Buy* 1 $15.06 Ordinary
 09:27:40 - 10-Jul-26
Buy* 1 $15.03 Ordinary
 09:27:40 - 10-Jul-26
Buy* 1 $15.00 Ordinary
 09:27:40 - 10-Jul-26
Buy* 1 $14.98 Ordinary
 09:27:40 - 10-Jul-26
Buy* 1 $14.96 Ordinary
 09:27:20 - 10-Jul-26
Buy* 1 $14.94 Ordinary
 09:27:14 - 10-Jul-26
Buy* 12 $14.92 Ordinary
 09:27:00 - 10-Jul-26
Buy* 200 $14.90 Ordinary
 09:13:46 - 10-Jul-26
Sell* 84 $14.89 Ordinary
 09:13:46 - 10-Jul-26
Sell* 64 $14.89 Ordinary
 09:13:46 - 10-Jul-26
Buy* 200 $14.885 Ordinary
 08:57:15 - 10-Jul-26
Sell* 10 $14.88 Ordinary
 08:57:15 - 10-Jul-26
Sell* 200 $14.885 Ordinary
 08:57:15 - 10-Jul-26
Sell* 20 $14.89 Ordinary
 08:51:43 - 10-Jul-26
Sell* 36 $14.87 Ordinary
 08:42:41 - 10-Jul-26
Sell* 17 $14.87 Ordinary
 08:42:41 - 10-Jul-26
Sell* 1 $14.88 Ordinary
 08:42:41 - 10-Jul-26
Sell* 168 $14.875 Ordinary
 08:41:52 - 10-Jul-26
Sell* 1 $14.89 Ordinary
 08:21:02 - 10-Jul-26
Buy* 11 $14.90 Ordinary
 08:13:57 - 10-Jul-26
Buy* 10 $14.89 Ordinary
 08:13:57 - 10-Jul-26
Buy* 9 $14.88 Ordinary
 08:13:57 - 10-Jul-26
Buy* 9 $14.87 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $14.87 Ordinary
 08:13:57 - 10-Jul-26
Buy* 10 $14.86 Ordinary
 08:13:57 - 10-Jul-26
Buy* 7 $14.86 Ordinary
 08:13:57 - 10-Jul-26
Buy* 7 $14.85 Ordinary
 08:13:47 - 10-Jul-26
Buy* 10 $14.84 Ordinary
 08:07:18 - 10-Jul-26
Buy* 5 $14.84 Ordinary
 07:50:31 - 10-Jul-26
Buy* 5 $14.83 Ordinary
 07:50:19 - 10-Jul-26
Buy* 3 $14.82 Ordinary
 07:49:55 - 10-Jul-26
Buy* 1 $14.82 Ordinary
 07:49:05 - 10-Jul-26
Sell* 190 $14.77 Ordinary
 07:17:58 - 10-Jul-26
Buy* 9 $14.79 Ordinary
 05:36:03 - 10-Jul-26
Buy* 10 $14.76 Ordinary
 05:36:03 - 10-Jul-26
Buy* 20 $14.70 Ordinary
 05:11:31 - 10-Jul-26
Buy* 32 $14.79 Ordinary
 04:41:21 - 10-Jul-26
Buy* 10 $14.77 Ordinary
 04:41:21 - 10-Jul-26
Sell* 10 $14.83 Ordinary
 04:05:07 - 10-Jul-26
Sell* 48 $14.64 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84