| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $18.45 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 1 | $18.42 | Automatic Execution |
13:18:41 - 21-May-26 |
| Sell* | 100 | $18.44 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 100 | $18.44 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 100 | $18.44 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 100 | $18.45 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $18.44 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 80 | $18.44 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 80 | $18.44 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $18.44 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $18.40 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $18.40 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 100 | $18.38 | Automatic Execution |
12:58:50 - 21-May-26 |
| Sell* | 1 | $18.40 | Automatic Execution |
12:57:17 - 21-May-26 |
| Sell* | 50 | $18.40 | Automatic Execution |
12:57:17 - 21-May-26 |
| Sell* | 100 | $18.42 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $18.42 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 200 | $18.44 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 100 | $18.44 | Automatic Execution |
12:55:11 - 21-May-26 |
| Buy* | 60 | $18.45 | Automatic Execution |
12:55:01 - 21-May-26 |
| Sell* | 50 | $18.435 | Automatic Execution |
12:55:01 - 21-May-26 |
| Sell* | 38 | $18.435 | Automatic Execution |
12:55:01 - 21-May-26 |
| Sell* | 50 | $18.435 | Automatic Execution |
12:55:01 - 21-May-26 |
| Sell* | 38 | $18.435 | Automatic Execution |
12:55:01 - 21-May-26 |
| Buy* | 5 | $18.45 | Automatic Execution |
12:55:01 - 21-May-26 |
| Sell* | 24 | $18.435 | Automatic Execution |
12:55:01 - 21-May-26 |
| Sell* | 38 | $18.435 | Automatic Execution |
12:55:01 - 21-May-26 |
| Sell* | 38 | $18.435 | Automatic Execution |
12:55:01 - 21-May-26 |
| Buy* | 1 | $18.42 | Automatic Execution |
12:54:02 - 21-May-26 |
| Buy* | 1 | $18.41 | Automatic Execution |
12:53:58 - 21-May-26 |
| Sell* | 100 | $18.41 | Automatic Execution |
12:51:49 - 21-May-26 |
| Buy* | 100 | $18.40 | Automatic Execution |
12:51:14 - 21-May-26 |
| Sell* | 100 | $18.41 | Automatic Execution |
12:50:38 - 21-May-26 |
| Sell* | 100 | $18.41 | Automatic Execution |
12:50:03 - 21-May-26 |
| Buy* | 40 | $18.43 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 50 | $18.395 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 50 | $18.395 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 50 | $18.395 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 17 | $18.40 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 17 | $18.41 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 100 | $18.40 | Automatic Execution |
12:46:19 - 21-May-26 |
| Unknown* | 24 | $18.41 | Automatic Execution |
12:46:19 - 21-May-26 |
| Unknown* | 100 | $18.41 | Automatic Execution |
12:46:19 - 21-May-26 |
| Unknown* | 100 | $18.41 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 76 | $18.41 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 1 | $18.31 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 100 | $18.31 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 2 | $18.33 | Automatic Execution |
12:25:22 - 21-May-26 |
| Buy* | 1 | $18.07 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 2 | $18.33 | Automatic Execution |
12:25:22 - 21-May-26 |
| Buy* | 4 | $18.08 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 36 | $18.345 | Automatic Execution |
12:25:22 - 21-May-26 |
| Buy* | 2 | $18.06 | Automatic Execution |
10:50:49 - 21-May-26 |
| Unknown* | 64 | $18.35 | Automatic Execution |
12:25:22 - 21-May-26 |
| Sell* | 3 | $18.04 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 100 | $18.365 | Automatic Execution |
12:25:09 - 21-May-26 |
| Sell* | 1 | $18.06 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 100 | $18.365 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 40 | $18.10 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 100 | $18.35 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 20 | $18.10 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 4 | $18.36 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 40 | $18.12 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 3 | $18.36 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 71 | $18.095 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 1 | $18.41 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 50 | $18.095 | Automatic Execution |
10:49:29 - 21-May-26 |
| Sell* | 100 | $18.38 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 100 | $18.11 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 100 | $18.38 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 14 | $18.14 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 18 | $18.40 | Automatic Execution |
12:18:14 - 21-May-26 |
| Unknown* | 100 | $18.165 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 50 | $18.41 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 30 | $18.18 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 40 | $18.41 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 1 | $18.19 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 14 | $18.42 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 1 | $18.20 | Automatic Execution |
10:48:06 - 21-May-26 |
| Unknown* | 27 | $18.40 | Automatic Execution |
12:16:03 - 21-May-26 |
| Buy* | 90 | $18.35 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 38 | $18.195 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 100 | $18.38 | Automatic Execution |
11:52:00 - 21-May-26 |
| Unknown* | 8 | $18.195 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 100 | $18.36 | Automatic Execution |
11:50:08 - 21-May-26 |
| Unknown* | 92 | $18.195 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 9 | $18.35 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 9 | $18.19 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 90 | $18.34 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 59 | $18.19 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 100 | $18.37 | Automatic Execution |
11:47:37 - 21-May-26 |
| Sell* | 24 | $18.19 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 30 | $18.19 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 1 | $18.37 | Automatic Execution |
11:47:37 - 21-May-26 |
| Sell* | 100 | $18.19 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 40 | $18.19 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 100 | $18.37 | Automatic Execution |
11:47:37 - 21-May-26 |
| Sell* | 2 | $18.19 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 30 | $18.19 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 150 | $18.16 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 50 | $18.38 | Automatic Execution |
11:47:37 - 21-May-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 10 | $18.19 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 5 | $18.16 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 50 | $18.38 | Automatic Execution |
11:47:37 - 21-May-26 |
| Sell* | 1 | $18.21 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 10 | $18.19 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 100 | $18.16 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 100 | $18.38 | Automatic Execution |
11:47:37 - 21-May-26 |
| Sell* | 38 | $18.25 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 1 | $18.19 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 229 | $18.14 | Automatic Execution |
11:20:20 - 21-May-26 |
| Unknown* | 34 | $18.39 | Automatic Execution |
11:47:37 - 21-May-26 |
| Buy* | 93 | $18.23 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 38 | $18.20 | Automatic Execution |
10:17:23 - 21-May-26 |
| Buy* | 271 | $18.14 | Automatic Execution |
11:20:20 - 21-May-26 |
| Unknown* | 38 | $18.39 | Automatic Execution |
11:47:37 - 21-May-26 |
| Buy* | 5 | $18.23 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 23 | $18.20 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 100 | $18.14 | Automatic Execution |
11:19:21 - 21-May-26 |
| Sell* | 38 | $18.39 | Automatic Execution |
11:47:37 - 21-May-26 |
| Sell* | 38 | $18.22 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 15 | $18.20 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 100 | $18.15 | Automatic Execution |
11:19:21 - 21-May-26 |
| Sell* | 38 | $18.39 | Automatic Execution |
11:47:37 - 21-May-26 |
| Sell* | 41 | $18.22 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 1 | $18.19 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 1 | $18.16 | Automatic Execution |
11:19:21 - 21-May-26 |
| Sell* | 38 | $18.39 | Automatic Execution |
11:47:37 - 21-May-26 |
| Buy* | 9 | $18.22 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 4 | $18.16 | Automatic Execution |
11:19:21 - 21-May-26 |
| Buy* | 1 | $18.15 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 38 | $18.39 | Automatic Execution |
11:47:37 - 21-May-26 |
| Buy* | 13 | $18.22 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 2 | $18.19 | Automatic Execution |
11:18:26 - 21-May-26 |
| Buy* | 1 | $18.15 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 38 | $18.39 | Automatic Execution |
11:47:37 - 21-May-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 1 | $18.15 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 10 | $18.14 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 38 | $18.39 | Automatic Execution |
11:47:37 - 21-May-26 |
| Buy* | 1 | $18.22 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 1 | $18.18 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 50 | $18.135 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 1 | $18.14 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $18.04 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 1 | $18.04 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 99 | $18.06 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 1 | $18.06 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 50 | $18.08 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 50 | $18.09 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 70 | $18.09 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 36 | $18.09 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 1 | $18.09 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 40 | $18.10 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 11 | $18.105 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 38 | $18.105 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 251 | $18.10 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 300 | $18.10 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 12 | $18.105 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 38 | $18.105 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 50 | $18.105 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 38 | $18.105 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 40 | $18.10 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 30 | $18.10 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 100 | $18.10 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 100 | $18.10 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 100 | $18.10 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 100 | $18.10 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 38 | $18.10 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 100 | $18.10 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 100 | $18.10 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 30 | $18.10 | Automatic Execution |
09:51:22 - 21-May-26 |
| Unknown* | 100 | $18.105 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 56 | $18.10 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 40 | $18.10 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 17 | $18.11 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 16 | $18.11 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 18 | $18.12 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 100 | $18.11 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 100 | $18.11 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 30 | $18.13 | Automatic Execution |
09:51:22 - 21-May-26 |
| Unknown* | 40 | $18.13 | Automatic Execution |
09:51:22 - 21-May-26 |
| Unknown* | 16 | $18.13 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 100 | $18.13 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 38 | $18.11 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 38 | $18.11 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
09:49:53 - 21-May-26 |
| Unknown* | 4 | $18.18 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 40 | $18.215 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 6 | $18.24 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 38 | $18.24 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 7 | $18.15 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 1 | $18.15 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 100 | $18.10 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 100 | $18.10 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 1 | $18.12 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 1 | $18.13 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 1 | $18.19 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 38 | $18.17 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 38 | $18.17 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 38 | $18.17 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 38 | $18.17 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 1 | $18.16 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 150 | $18.17 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 50 | $18.165 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 100 | $18.165 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 50 | $18.16 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 200 | $18.17 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 100 | $18.16 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 200 | $18.12 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 200 | $18.12 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 150 | $18.11 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 200 | $18.12 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 200 | $18.12 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 300 | $18.11 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 150 | $18.11 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 150 | $18.11 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 10 | $18.08 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 200 | $18.06 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 39 | $18.05 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 38 | $18.05 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 23 | $18.05 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 10 | $18.06 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 1 | $18.09 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 7 | $18.08 | Automatic Execution |
09:45:55 - 21-May-26 |
| Unknown* | 30 | $18.07 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 1 | $18.06 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 50 | $18.045 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 60 | $18.045 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 40 | $18.045 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 100 | $18.07 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 100 | $18.08 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 2 | $18.09 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 1 | $18.09 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 4 | $18.06 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 1 | $18.06 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 1 | $18.00 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 1 | $17.75 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 24 | $17.70 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 38 | $17.70 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 38 | $17.70 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 60 | $17.75 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 70 | $17.75 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 40 | $17.75 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 10 | $17.75 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 40 | $17.69 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 60 | $17.69 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 70 | $17.69 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 1 | $17.70 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 1,000 | $17.69 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 952 | $17.69 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 48 | $17.69 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 200 | $17.68 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 200 | $17.68 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 28 | $17.68 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 200 | $17.68 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 200 | $17.68 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 200 | $17.66 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 31 | $17.65 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 16 | $17.65 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 15 | $17.65 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 55 | $17.66 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 3 | $17.64 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 52 | $17.66 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 72 | $17.64 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 28 | $17.64 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 72 | $17.64 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 28 | $17.64 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 97 | $17.64 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 200 | $17.555 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 24 | $17.55 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 38 | $17.55 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 38 | $17.55 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 2 | $17.50 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $17.50 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 3 | $17.50 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $17.51 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $17.51 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $17.52 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 4 | $17.52 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 22 | $17.53 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 5 | $17.53 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 5 | $17.53 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 38 | $17.53 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 9 | $17.49 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 22 | $17.53 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 38 | $17.53 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 40 | $17.53 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 418 | $17.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 228 | $17.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 250 | $17.61 | Ordinary |
09:29:31 - 21-May-26 |
| Sell* | 250 | $17.61 | Ordinary |
09:29:31 - 21-May-26 |
| Sell* | 250 | $17.61 | Ordinary |
09:29:31 - 21-May-26 |
| Sell* | 3 | $17.63 | Ordinary |
09:29:10 - 21-May-26 |
| Sell* | 2 | $17.63 | Ordinary |
09:29:10 - 21-May-26 |
| Sell* | 104 | $17.63 | Ordinary |
09:29:10 - 21-May-26 |
| Sell* | 2 | $17.63 | Ordinary |
09:29:10 - 21-May-26 |
| Sell* | 1 | $17.63 | Ordinary |
09:29:10 - 21-May-26 |
| Sell* | 104 | $17.63 | Ordinary |
09:29:10 - 21-May-26 |
| Sell* | 1 | $17.635 | Ordinary |
09:29:01 - 21-May-26 |
| Sell* | 9 | $17.635 | Ordinary |
09:29:01 - 21-May-26 |
| Buy* | 1 | $17.63 | Ordinary |
09:28:05 - 21-May-26 |
| Buy* | 100 | $17.64 | Ordinary |
09:28:00 - 21-May-26 |
| Unknown* | 31 | $17.59 | Ordinary |
09:27:17 - 21-May-26 |
| Sell* | 1 | $17.545 | Ordinary |
09:27:10 - 21-May-26 |
| Sell* | 1 | $17.545 | Ordinary |
09:27:10 - 21-May-26 |
| Sell* | 1 | $17.53 | Ordinary |
09:19:07 - 21-May-26 |
| Sell* | 1 | $17.53 | Ordinary |
09:08:58 - 21-May-26 |
| Buy* | 1 | $17.57 | Ordinary |
08:49:03 - 21-May-26 |
| Buy* | 1 | $17.56 | Ordinary |
08:49:02 - 21-May-26 |
| Buy* | 1 | $17.56 | Ordinary |
08:49:02 - 21-May-26 |
| Buy* | 1 | $17.56 | Ordinary |
08:49:01 - 21-May-26 |
| Buy* | 1 | $17.56 | Ordinary |
08:49:00 - 21-May-26 |
| Buy* | 1 | $17.57 | Ordinary |
08:49:00 - 21-May-26 |
| Buy* | 1 | $17.56 | Ordinary |
08:48:59 - 21-May-26 |
| Buy* | 1 | $17.56 | Ordinary |
08:48:58 - 21-May-26 |
| Buy* | 1 | $17.56 | Ordinary |
08:48:58 - 21-May-26 |
| Buy* | 1 | $17.56 | Ordinary |
08:48:57 - 21-May-26 |
| Buy* | 2 | $17.56 | Ordinary |
08:48:57 - 21-May-26 |
| Buy* | 2 | $17.56 | Ordinary |
08:48:56 - 21-May-26 |
| Buy* | 2 | $17.56 | Ordinary |
08:48:56 - 21-May-26 |
| Buy* | 2 | $17.56 | Ordinary |
08:48:56 - 21-May-26 |
| Buy* | 1 | $17.56 | Ordinary |
08:48:55 - 21-May-26 |
| Buy* | 1 | $17.56 | Ordinary |
08:48:54 - 21-May-26 |
| Buy* | 2 | $17.56 | Ordinary |
08:48:54 - 21-May-26 |
| Buy* | 1 | $17.56 | Ordinary |
08:48:53 - 21-May-26 |
| Buy* | 1 | $17.56 | Ordinary |
08:48:53 - 21-May-26 |
| Buy* | 1 | $17.56 | Ordinary |
08:48:52 - 21-May-26 |
| Buy* | 1 | $17.56 | Ordinary |
08:48:52 - 21-May-26 |
| Buy* | 1 | $17.56 | Ordinary |
08:48:51 - 21-May-26 |
| Buy* | 2 | $17.56 | Ordinary |
08:48:51 - 21-May-26 |
| Buy* | 2 | $17.56 | Ordinary |
08:48:51 - 21-May-26 |
| Buy* | 2 | $17.56 | Ordinary |
08:48:50 - 21-May-26 |
| Buy* | 2 | $17.56 | Ordinary |
08:48:49 - 21-May-26 |
| Buy* | 1 | $17.56 | Ordinary |
08:48:49 - 21-May-26 |
| Buy* | 1 | $17.56 | Ordinary |
08:48:48 - 21-May-26 |
| Buy* | 2 | $17.56 | Ordinary |
08:48:48 - 21-May-26 |
| Buy* | 2 | $17.56 | Ordinary |
08:48:47 - 21-May-26 |
| Buy* | 2 | $17.56 | Ordinary |
08:48:47 - 21-May-26 |
| Buy* | 2 | $17.56 | Ordinary |
08:48:46 - 21-May-26 |
| Buy* | 2 | $17.56 | Ordinary |
08:48:46 - 21-May-26 |
| Buy* | 1 | $17.56 | Ordinary |
08:48:45 - 21-May-26 |
| Buy* | 1 | $17.56 | Ordinary |
08:48:45 - 21-May-26 |
| Buy* | 1 | $17.56 | Ordinary |
08:48:44 - 21-May-26 |
| Buy* | 2 | $17.56 | Ordinary |
08:48:44 - 21-May-26 |
| Buy* | 2 | $17.56 | Ordinary |
08:48:43 - 21-May-26 |
| Buy* | 2 | $17.56 | Ordinary |
08:48:43 - 21-May-26 |
| Buy* | 2 | $17.56 | Ordinary |
08:48:42 - 21-May-26 |
| Buy* | 1 | $17.56 | Ordinary |
08:48:42 - 21-May-26 |
| Buy* | 2 | $17.56 | Ordinary |
08:48:42 - 21-May-26 |
| Buy* | 2 | $17.56 | Ordinary |
08:48:41 - 21-May-26 |
| Buy* | 2 | $17.56 | Ordinary |
08:48:41 - 21-May-26 |
| Buy* | 2 | $17.56 | Ordinary |
08:48:40 - 21-May-26 |
| Buy* | 2 | $17.56 | Ordinary |
08:48:40 - 21-May-26 |
| Buy* | 2 | $17.56 | Ordinary |
08:48:39 - 21-May-26 |
| Buy* | 2 | $17.56 | Ordinary |
08:48:38 - 21-May-26 |
| Buy* | 2 | $17.56 | Ordinary |
08:48:38 - 21-May-26 |
| Buy* | 3 | $17.57 | Ordinary |
08:48:37 - 21-May-26 |
| Buy* | 2 | $17.56 | Ordinary |
08:48:37 - 21-May-26 |
| Buy* | 5 | $17.56 | Ordinary |
08:48:37 - 21-May-26 |
| Buy* | 5 | $17.56 | Ordinary |
08:48:36 - 21-May-26 |
| Buy* | 5 | $17.56 | Ordinary |
08:48:36 - 21-May-26 |
| Buy* | 5 | $17.56 | Ordinary |
08:48:35 - 21-May-26 |
| Buy* | 5 | $17.56 | Ordinary |
08:48:35 - 21-May-26 |
| Buy* | 5 | $17.56 | Ordinary |
08:48:34 - 21-May-26 |
| Buy* | 4 | $17.56 | Ordinary |
08:48:34 - 21-May-26 |
| Buy* | 5 | $17.56 | Ordinary |
08:48:33 - 21-May-26 |
| Buy* | 5 | $17.56 | Ordinary |
08:48:33 - 21-May-26 |
| Buy* | 5 | $17.56 | Ordinary |
08:48:33 - 21-May-26 |
| Buy* | 5 | $17.56 | Ordinary |
08:48:32 - 21-May-26 |
| Buy* | 5 | $17.56 | Ordinary |
08:48:32 - 21-May-26 |
| Buy* | 4 | $17.56 | Ordinary |
08:48:31 - 21-May-26 |
| Buy* | 4 | $17.56 | Ordinary |
08:48:30 - 21-May-26 |
| Buy* | 5 | $17.56 | Ordinary |
08:48:30 - 21-May-26 |
| Buy* | 5 | $17.56 | Ordinary |
08:48:29 - 21-May-26 |
| Buy* | 5 | $17.56 | Ordinary |
08:48:29 - 21-May-26 |
| Buy* | 4 | $17.56 | Ordinary |
08:48:28 - 21-May-26 |
| Buy* | 4 | $17.56 | Ordinary |
08:48:28 - 21-May-26 |
| Buy* | 5 | $17.56 | Ordinary |
08:48:27 - 21-May-26 |
| Buy* | 4 | $17.56 | Ordinary |
08:48:27 - 21-May-26 |
| Buy* | 4 | $17.56 | Ordinary |
08:48:26 - 21-May-26 |
| Buy* | 5 | $17.56 | Ordinary |
08:48:26 - 21-May-26 |
| Buy* | 5 | $17.56 | Ordinary |
08:48:25 - 21-May-26 |
| Buy* | 5 | $17.56 | Ordinary |
08:48:25 - 21-May-26 |
| Buy* | 5 | $17.56 | Ordinary |
08:48:24 - 21-May-26 |
| Buy* | 4 | $17.56 | Ordinary |
08:48:24 - 21-May-26 |
| Buy* | 5 | $17.56 | Ordinary |
08:48:23 - 21-May-26 |
| Buy* | 5 | $17.56 | Ordinary |
08:48:23 - 21-May-26 |
| Buy* | 4 | $17.56 | Ordinary |
08:48:22 - 21-May-26 |
| Buy* | 4 | $17.56 | Ordinary |
08:48:22 - 21-May-26 |
| Buy* | 5 | $17.56 | Ordinary |
08:48:21 - 21-May-26 |
| Buy* | 5 | $17.56 | Ordinary |
08:48:21 - 21-May-26 |
| Buy* | 4 | $17.56 | Ordinary |
08:48:21 - 21-May-26 |
| Buy* | 4 | $17.56 | Ordinary |
08:48:20 - 21-May-26 |
| Buy* | 5 | $17.56 | Ordinary |
08:48:19 - 21-May-26 |
| Buy* | 5 | $17.56 | Ordinary |
08:48:19 - 21-May-26 |
| Buy* | 5 | $17.56 | Ordinary |
08:48:18 - 21-May-26 |
| Buy* | 5 | $17.56 | Ordinary |
08:48:18 - 21-May-26 |
| Buy* | 5 | $17.56 | Ordinary |
08:48:17 - 21-May-26 |
| Buy* | 5 | $17.56 | Ordinary |
08:48:17 - 21-May-26 |
| Buy* | 5 | $17.56 | Ordinary |
08:48:16 - 21-May-26 |
| Sell* | 10 | $17.59 | Ordinary |
08:26:23 - 21-May-26 |
| Buy* | 1 | $17.56 | Ordinary |
08:26:14 - 21-May-26 |
| Buy* | 43 | $17.56 | Ordinary |
08:25:52 - 21-May-26 |
| Buy* | 43 | $17.56 | Ordinary |
08:25:52 - 21-May-26 |
| Buy* | 1 | $17.68 | Ordinary |
08:10:19 - 21-May-26 |
| Sell* | 1 | $17.60 | Ordinary |
08:09:49 - 21-May-26 |
| Sell* | 1 | $17.57 | Ordinary |
08:01:22 - 21-May-26 |
| Sell* | 80 | $17.59 | Ordinary |
08:01:03 - 21-May-26 |
| Sell* | 1 | $17.58 | Ordinary |
07:53:05 - 21-May-26 |
| Sell* | 29 | $17.59 | Ordinary |
07:53:05 - 21-May-26 |
| Sell* | 11 | $17.59 | Ordinary |
07:53:05 - 21-May-26 |
| Buy* | 100 | $17.58 | Ordinary |
07:30:25 - 21-May-26 |
| Buy* | 50 | $17.57 | Ordinary |
07:22:28 - 21-May-26 |
| Buy* | 35 | $17.55 | Ordinary |
07:22:05 - 21-May-26 |
| Sell* | 9 | $17.52 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 100 | $17.52 | Ordinary |
07:01:50 - 21-May-26 |
| Buy* | 12 | $17.55 | Ordinary |
07:00:48 - 21-May-26 |
| Buy* | 200 | $17.55 | Ordinary |
07:00:36 - 21-May-26 |
| Buy* | 100 | $17.57 | Ordinary |
07:00:18 - 21-May-26 |
| Buy* | 100 | $17.57 | Ordinary |
07:00:18 - 21-May-26 |
| Buy* | 200 | $17.55 | Ordinary |
07:00:18 - 21-May-26 |
| Sell* | 100 | $17.55 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 40 | $17.52 | Ordinary |
06:48:48 - 21-May-26 |
| Sell* | 1 | $17.52 | Ordinary |
06:44:02 - 21-May-26 |
| Sell* | 1 | $17.60 | Ordinary |
06:44:02 - 21-May-26 |
| Sell* | 57 | $17.60 | Ordinary |
06:36:15 - 21-May-26 |
| Sell* | 1 | $17.60 | Ordinary |
06:35:39 - 21-May-26 |
| Sell* | 1 | $17.60 | Ordinary |
06:35:13 - 21-May-26 |
| Sell* | 198 | $17.53 | Ordinary |
06:34:56 - 21-May-26 |
| Sell* | 52 | $17.53 | Ordinary |
06:34:56 - 21-May-26 |
| Sell* | 72 | $17.52 | Ordinary |
06:34:17 - 21-May-26 |
| Sell* | 1 | $17.54 | Ordinary |
06:34:17 - 21-May-26 |
| Buy* | 1 | $17.59 | Ordinary |
06:33:02 - 21-May-26 |
| Buy* | 1 | $17.59 | Ordinary |
06:32:41 - 21-May-26 |
| Buy* | 1 | $17.59 | Ordinary |
06:32:37 - 21-May-26 |
| Buy* | 1 | $17.59 | Ordinary |
06:32:31 - 21-May-26 |
| Sell* | 5 | $17.61 | Ordinary |
06:30:15 - 21-May-26 |
| Sell* | 1 | $17.62 | Ordinary |
06:29:47 - 21-May-26 |
| Buy* | 25 | $17.63 | Ordinary |
06:29:15 - 21-May-26 |
| Buy* | 300 | $17.63 | Ordinary |
06:29:15 - 21-May-26 |
| Buy* | 310 | $17.63 | Ordinary |
06:29:15 - 21-May-26 |
| Buy* | 25 | $17.62 | Ordinary |
06:29:15 - 21-May-26 |
| Buy* | 175 | $17.62 | Ordinary |
06:29:15 - 21-May-26 |
| Buy* | 125 | $17.62 | Ordinary |
06:29:15 - 21-May-26 |
| Buy* | 300 | $17.62 | Ordinary |
06:29:15 - 21-May-26 |
| Buy* | 100 | $17.62 | Ordinary |
06:29:14 - 21-May-26 |
| Buy* | 200 | $17.62 | Ordinary |
06:29:14 - 21-May-26 |
| Sell* | 10 | $17.61 | Ordinary |
06:29:10 - 21-May-26 |
| Buy* | 115 | $17.63 | Ordinary |
06:29:10 - 21-May-26 |
| Sell* | 500 | $17.67 | Ordinary |
06:26:48 - 21-May-26 |
| Sell* | 250 | $17.67 | Ordinary |
06:25:40 - 21-May-26 |
| Sell* | 1 | $17.67 | Ordinary |
06:25:40 - 21-May-26 |
| Sell* | 188 | $17.70 | Ordinary |
06:25:40 - 21-May-26 |
| Sell* | 1 | $17.70 | Ordinary |
06:25:40 - 21-May-26 |
| Sell* | 60 | $17.71 | Ordinary |
06:25:40 - 21-May-26 |
| Sell* | 10 | $17.71 | Ordinary |
06:21:56 - 21-May-26 |
| Sell* | 189 | $17.71 | Ordinary |
06:11:22 - 21-May-26 |
| Sell* | 40 | $17.71 | Ordinary |
06:07:42 - 21-May-26 |
| Sell* | 45 | $17.72 | Ordinary |
06:07:25 - 21-May-26 |
| Sell* | 9 | $17.72 | Ordinary |
06:07:25 - 21-May-26 |
| Buy* | 1 | $17.80 | Ordinary |
05:21:18 - 21-May-26 |
| Buy* | 1 | $17.80 | Ordinary |
05:21:18 - 21-May-26 |
| Buy* | 1 | $17.80 | Ordinary |
05:21:17 - 21-May-26 |
| Buy* | 1 | $17.79 | Ordinary |
05:21:17 - 21-May-26 |
| Buy* | 1 | $17.80 | Ordinary |
05:21:16 - 21-May-26 |
| Buy* | 1 | $17.79 | Ordinary |
05:21:16 - 21-May-26 |
| Buy* | 1 | $17.80 | Ordinary |
05:21:15 - 21-May-26 |
| Buy* | 1 | $17.79 | Ordinary |
05:21:15 - 21-May-26 |
| Buy* | 1 | $17.79 | Ordinary |
05:21:14 - 21-May-26 |
| Buy* | 1 | $17.79 | Ordinary |
05:21:14 - 21-May-26 |
| Buy* | 1 | $17.79 | Ordinary |
05:21:13 - 21-May-26 |
| Buy* | 1 | $17.79 | Ordinary |
05:21:13 - 21-May-26 |
| Buy* | 1 | $17.79 | Ordinary |
05:21:12 - 21-May-26 |
| Buy* | 1 | $17.79 | Ordinary |
05:21:12 - 21-May-26 |
| Buy* | 1 | $17.79 | Ordinary |
05:21:11 - 21-May-26 |
| Buy* | 1 | $17.79 | Ordinary |
05:21:11 - 21-May-26 |
| Buy* | 1 | $17.79 | Ordinary |
05:21:10 - 21-May-26 |
| Buy* | 1 | $17.79 | Ordinary |
05:21:10 - 21-May-26 |
| Buy* | 1 | $17.79 | Ordinary |
05:21:09 - 21-May-26 |
| Buy* | 1 | $17.79 | Ordinary |
05:21:09 - 21-May-26 |
| Buy* | 1 | $17.79 | Ordinary |
05:21:08 - 21-May-26 |
| Buy* | 1 | $17.79 | Ordinary |
05:21:08 - 21-May-26 |
| Buy* | 1 | $17.79 | Ordinary |
05:21:07 - 21-May-26 |
| Buy* | 1 | $17.79 | Ordinary |
05:21:07 - 21-May-26 |
| Buy* | 1 | $17.79 | Ordinary |
05:21:06 - 21-May-26 |
| Buy* | 1 | $17.79 | Ordinary |
05:21:06 - 21-May-26 |
| Buy* | 1 | $17.79 | Ordinary |
05:21:05 - 21-May-26 |
| Buy* | 1 | $17.79 | Ordinary |
05:21:05 - 21-May-26 |
| Buy* | 1 | $17.79 | Ordinary |
05:21:04 - 21-May-26 |
| Buy* | 1 | $17.79 | Ordinary |
05:21:03 - 21-May-26 |
| Buy* | 1 | $17.79 | Ordinary |
05:21:03 - 21-May-26 |
| Buy* | 1 | $17.79 | Ordinary |
05:21:02 - 21-May-26 |
| Buy* | 1 | $17.79 | Ordinary |
05:21:02 - 21-May-26 |
| Buy* | 1 | $17.79 | Ordinary |
05:21:02 - 21-May-26 |
| Buy* | 1 | $17.79 | Ordinary |
05:21:01 - 21-May-26 |
| Buy* | 1 | $17.79 | Ordinary |
05:21:01 - 21-May-26 |
| Buy* | 1 | $17.79 | Ordinary |
05:21:00 - 21-May-26 |
| Buy* | 1 | $17.79 | Ordinary |
05:21:00 - 21-May-26 |
| Buy* | 1 | $17.79 | Ordinary |
05:20:59 - 21-May-26 |
| Buy* | 1 | $17.79 | Ordinary |
05:20:59 - 21-May-26 |
| Buy* | 1 | $17.79 | Ordinary |
05:20:58 - 21-May-26 |
| Buy* | 1 | $17.79 | Ordinary |
05:20:58 - 21-May-26 |
| Buy* | 1 | $17.79 | Ordinary |
05:20:57 - 21-May-26 |
| Buy* | 1 | $17.79 | Ordinary |
05:20:57 - 21-May-26 |
| Buy* | 1 | $17.79 | Ordinary |
05:20:56 - 21-May-26 |
| Buy* | 1 | $17.79 | Ordinary |
05:20:56 - 21-May-26 |
| Buy* | 1 | $17.79 | Ordinary |
05:20:55 - 21-May-26 |
| Buy* | 1 | $17.79 | Ordinary |
05:20:55 - 21-May-26 |
| Buy* | 1 | $17.79 | Ordinary |
05:20:54 - 21-May-26 |
| Buy* | 1 | $17.79 | Ordinary |
05:20:54 - 21-May-26 |
| Buy* | 1 | $17.79 | Ordinary |
05:20:53 - 21-May-26 |
| Buy* | 1 | $17.79 | Ordinary |
05:20:53 - 21-May-26 |
| Buy* | 1 | $17.79 | Ordinary |
05:20:52 - 21-May-26 |
| Buy* | 1 | $17.79 | Ordinary |
05:20:52 - 21-May-26 |
| Buy* | 1 | $17.79 | Ordinary |
05:20:51 - 21-May-26 |
| Buy* | 1 | $17.79 | Ordinary |
05:20:51 - 21-May-26 |
| Buy* | 1 | $17.79 | Ordinary |
05:20:50 - 21-May-26 |
| Buy* | 1 | $17.79 | Ordinary |
05:20:50 - 21-May-26 |
| Buy* | 1 | $17.79 | Ordinary |
05:20:49 - 21-May-26 |
| Buy* | 1 | $17.79 | Ordinary |
05:20:49 - 21-May-26 |
| Buy* | 1 | $17.79 | Ordinary |
05:20:48 - 21-May-26 |
| Buy* | 1 | $17.79 | Ordinary |
05:20:48 - 21-May-26 |
| Buy* | 1 | $17.79 | Ordinary |
05:20:47 - 21-May-26 |
| Buy* | 1 | $17.78 | Ordinary |
05:20:47 - 21-May-26 |
| Buy* | 1 | $17.78 | Ordinary |
05:20:46 - 21-May-26 |
| Buy* | 1 | $17.78 | Ordinary |
05:20:46 - 21-May-26 |
| Buy* | 1 | $17.78 | Ordinary |
05:20:45 - 21-May-26 |
| Buy* | 1 | $17.78 | Ordinary |
05:20:44 - 21-May-26 |
| Buy* | 1 | $17.78 | Ordinary |
05:20:44 - 21-May-26 |
| Buy* | 1 | $17.78 | Ordinary |
05:20:43 - 21-May-26 |
| Buy* | 1 | $17.78 | Ordinary |
05:20:43 - 21-May-26 |
| Buy* | 1 | $17.78 | Ordinary |
05:20:43 - 21-May-26 |
| Buy* | 1 | $17.78 | Ordinary |
05:20:42 - 21-May-26 |
| Buy* | 1 | $17.78 | Ordinary |
05:20:41 - 21-May-26 |
| Buy* | 1 | $17.78 | Ordinary |
05:20:41 - 21-May-26 |
| Buy* | 1 | $17.78 | Ordinary |
05:20:41 - 21-May-26 |
| Buy* | 1 | $17.78 | Ordinary |
05:20:40 - 21-May-26 |
| Buy* | 1 | $17.78 | Ordinary |
05:20:39 - 21-May-26 |
| Buy* | 1 | $17.78 | Ordinary |
05:20:39 - 21-May-26 |
| Buy* | 1 | $17.78 | Ordinary |
05:20:38 - 21-May-26 |
| Buy* | 1 | $17.78 | Ordinary |
05:20:38 - 21-May-26 |
| Buy* | 1 | $17.78 | Ordinary |
05:20:37 - 21-May-26 |
| Buy* | 1 | $17.78 | Ordinary |
05:20:37 - 21-May-26 |
| Buy* | 1 | $17.78 | Ordinary |
05:20:36 - 21-May-26 |
| Buy* | 1 | $17.78 | Ordinary |
05:20:36 - 21-May-26 |
| Buy* | 1 | $17.78 | Ordinary |
05:20:35 - 21-May-26 |
| Buy* | 1 | $17.78 | Ordinary |
05:20:35 - 21-May-26 |
| Buy* | 1 | $17.78 | Ordinary |
05:20:34 - 21-May-26 |
| Buy* | 1 | $17.78 | Ordinary |
05:20:34 - 21-May-26 |
| Buy* | 1 | $17.78 | Ordinary |
05:20:33 - 21-May-26 |
| Buy* | 1 | $17.78 | Ordinary |
05:20:33 - 21-May-26 |
| Buy* | 1 | $17.78 | Ordinary |
05:20:32 - 21-May-26 |
| Buy* | 1 | $17.78 | Ordinary |
05:20:32 - 21-May-26 |
| Buy* | 1 | $17.78 | Ordinary |
05:20:31 - 21-May-26 |
| Buy* | 1 | $17.78 | Ordinary |
05:20:31 - 21-May-26 |
| Buy* | 1 | $17.78 | Ordinary |
05:20:30 - 21-May-26 |
| Buy* | 1 | $17.78 | Ordinary |
05:20:30 - 21-May-26 |
| Buy* | 1 | $17.78 | Ordinary |
05:20:29 - 21-May-26 |
| Buy* | 1 | $17.78 | Ordinary |
05:20:29 - 21-May-26 |
| Buy* | 1 | $17.78 | Ordinary |
05:20:28 - 21-May-26 |
| Buy* | 1 | $17.78 | Ordinary |
05:20:27 - 21-May-26 |
| Buy* | 1 | $17.78 | Ordinary |
05:20:27 - 21-May-26 |
| Buy* | 1 | $17.78 | Ordinary |
05:20:26 - 21-May-26 |
| Buy* | 1 | $17.78 | Ordinary |
05:20:26 - 21-May-26 |
| Buy* | 1 | $17.78 | Ordinary |
05:20:26 - 21-May-26 |
| Buy* | 1 | $17.78 | Ordinary |
05:20:25 - 21-May-26 |
| Buy* | 1 | $17.78 | Ordinary |
05:20:25 - 21-May-26 |
| Buy* | 1 | $17.78 | Ordinary |
05:20:24 - 21-May-26 |
| Buy* | 1 | $17.78 | Ordinary |
05:20:23 - 21-May-26 |
| Buy* | 1 | $17.78 | Ordinary |
05:20:23 - 21-May-26 |
| Buy* | 1 | $17.77 | Ordinary |
05:20:22 - 21-May-26 |
| Buy* | 1 | $17.77 | Ordinary |
05:20:22 - 21-May-26 |
| Buy* | 1 | $17.77 | Ordinary |
05:20:22 - 21-May-26 |
| Buy* | 1 | $17.77 | Ordinary |
05:20:19 - 21-May-26 |
| Buy* | 1 | $17.77 | Ordinary |
05:20:19 - 21-May-26 |
| Sell* | 343 | $17.74 | Ordinary |
05:18:11 - 21-May-26 |
| Buy* | 1 | $17.74 | Ordinary |
05:16:35 - 21-May-26 |
| Buy* | 21 | $17.70 | Ordinary |
04:56:31 - 21-May-26 |
| Sell* | 139 | $17.77 | Ordinary |
04:30:12 - 21-May-26 |
| Sell* | 2 | $17.75 | Ordinary |
04:26:11 - 21-May-26 |
| Sell* | 5 | $17.76 | Ordinary |
04:25:38 - 21-May-26 |
| Sell* | 300 | $17.77 | Ordinary |
04:25:38 - 21-May-26 |
| Buy* | 150 | $17.85 | Ordinary |
04:22:07 - 21-May-26 |
| Buy* | 250 | $17.85 | Ordinary |
04:22:07 - 21-May-26 |
| Sell* | 80 | $17.75 | Ordinary |
04:16:34 - 21-May-26 |
| Buy* | 200 | $17.75 | Ordinary |
04:16:34 - 21-May-26 |
| Buy* | 1,100 | $17.75 | Ordinary |
04:16:34 - 21-May-26 |
| Buy* | 200 | $17.74 | Ordinary |
04:16:34 - 21-May-26 |
| Buy* | 148 | $17.77 | Ordinary |
04:03:00 - 21-May-26 |
| Buy* | 250 | $17.76 | Ordinary |
04:03:00 - 21-May-26 |
| Buy* | 100 | $17.76 | Ordinary |
04:03:00 - 21-May-26 |
| Sell* | 2 | $17.62 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 600 | $18.00 | Ordinary |
04:00:00 - 21-May-26 |