| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $13.35 | Ordinary |
17:00:46 - 28-Sep-26 |
| Buy* | 1 | $13.33 | Ordinary |
16:55:15 - 28-Sep-26 |
| Sell* | 1 | $13.30 | Ordinary |
16:28:18 - 28-Sep-26 |
| Sell* | 20 | $13.26 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 97 | $13.26 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 3 | $13.26 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 8 | $13.265 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 8 | $13.265 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 8 | $13.265 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 8 | $13.265 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $13.26 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 5 | $13.26 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 91 | $13.26 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $13.26 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $13.26 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 300 | $13.255 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $13.25 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $13.25 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 50 | $13.25 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 1 | $13.25 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 50 | $13.25 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 20 | $13.25 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 44 | $13.26 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 11 | $13.26 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 126 | $13.26 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 5 | $13.26 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 35 | $13.25 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 28 | $13.25 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 96 | $13.26 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 172 | $13.26 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 35 | $13.26 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 100 | $13.26 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 43 | $13.26 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 10 | $13.26 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 275 | $13.26 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 28 | $13.26 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 5 | $13.26 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 6 | $13.26 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 87 | $13.26 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 13 | $13.26 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 112 | $13.27 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 7 | $13.27 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 19 | $13.27 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $13.275 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 300 | $13.275 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 5 | $13.28 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 39 | $13.27 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 38 | $13.27 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Unknown* | 200 | $13.28 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 80 | $13.28 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 15 | $13.28 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 1 | $13.28 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 1 | $13.28 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 2 | $13.27 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 51 | $13.27 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 100 | $13.275 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 100 | $13.275 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 59 | $13.28 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 2 | $13.29 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 97 | $13.29 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 5 | $13.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $13.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $13.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $13.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $13.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $13.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $13.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $13.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $13.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $13.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $13.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $13.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 8 | $13.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 111 | $13.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $13.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 8 | $13.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 17 | $13.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 17 | $13.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 17 | $13.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $13.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $13.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 49 | $13.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 51 | $13.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 300 | $13.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 8 | $13.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 8 | $13.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 17 | $13.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 17 | $13.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 37 | $13.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 14 | $13.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 19 | $13.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 132 | $13.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 17 | $13.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 151 | $13.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 64 | $13.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 60 | $13.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 17 | $13.28 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 100 | $13.285 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 30 | $13.28 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 11 | $13.28 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Unknown* | 100 | $13.285 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Unknown* | 100 | $13.285 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 100 | $13.285 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Unknown* | 100 | $13.29 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 34 | $13.28 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Unknown* | 100 | $13.29 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Unknown* | 200 | $13.29 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Unknown* | 100 | $13.29 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Unknown* | 200 | $13.29 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Unknown* | 200 | $13.29 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Unknown* | 20 | $13.29 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Unknown* | 20 | $13.29 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 10 | $13.29 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Unknown* | 100 | $13.285 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Unknown* | 200 | $13.285 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 4 | $13.29 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Unknown* | 65 | $13.30 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 35 | $13.30 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 41 | $13.31 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 200 | $13.315 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 200 | $13.315 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 89 | $13.32 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 111 | $13.32 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 4 | $13.32 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 90 | $13.32 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 8 | $13.32 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 1 | $13.32 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 60 | $13.32 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 62 | $13.32 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Unknown* | 100 | $13.31 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 49 | $13.31 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 1 | $13.315 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 40 | $13.315 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 100 | $13.315 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 100 | $13.315 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 100 | $13.315 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 200 | $13.315 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Unknown* | 10 | $13.425 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Unknown* | 1 | $13.425 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 10 | $13.42 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 2 | $13.42 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 1 | $13.42 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 12 | $13.42 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Unknown* | 100 | $13.415 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 200 | $13.415 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 200 | $13.415 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $13.415 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 200 | $13.415 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 300 | $13.415 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Sell* | 6 | $13.42 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Sell* | 4 | $13.42 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Unknown* | 200 | $13.42 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 1 | $13.42 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 99 | $13.42 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 1 | $13.42 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 26 | $13.42 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Buy* | 63 | $13.42 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Buy* | 8 | $13.42 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Sell* | 1 | $13.41 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Unknown* | 1 | $13.415 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Unknown* | 1 | $13.415 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 10 | $13.44 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Unknown* | 100 | $13.44 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 96 | $13.44 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 50 | $13.45 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Buy* | 88 | $13.44 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Unknown* | 3 | $13.44 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Unknown* | 100 | $13.44 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Unknown* | 3 | $13.44 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 103 | $13.44 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 103 | $13.44 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 3 | $13.44 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Unknown* | 20 | $13.43 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 3 | $13.43 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 1 | $13.43 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 15 | $13.43 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 1 | $13.43 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 97 | $13.43 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Buy* | 3 | $13.43 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Buy* | 100 | $13.425 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 100 | $13.425 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 21 | $13.43 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 20 | $13.43 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 23 | $13.43 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 26 | $13.43 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 50 | $13.43 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 50 | $13.43 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 87 | $13.43 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 15 | $13.44 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Sell* | 2 | $13.43 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Buy* | 12 | $13.43 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 3 | $13.43 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Sell* | 10 | $13.43 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 47 | $13.43 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 10 | $13.42 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 4 | $13.42 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Unknown* | 40 | $13.42 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Unknown* | 27 | $13.42 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Sell* | 25 | $13.42 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Sell* | 60 | $13.42 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 14 | $13.42 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 1 | $13.42 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 40 | $13.42 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 1 | $13.42 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 6 | $13.42 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 13 | $13.41 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Buy* | 23 | $13.41 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Buy* | 11 | $13.41 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Buy* | 1 | $13.41 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Buy* | 1 | $13.41 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Sell* | 50 | $13.405 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 50 | $13.405 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 10 | $13.405 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 100 | $13.405 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 25 | $13.40 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 3 | $13.40 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 1 | $13.40 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 99 | $13.40 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 11 | $13.40 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 98 | $13.40 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 1 | $13.395 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Unknown* | 100 | $13.395 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 27 | $13.40 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 1 | $13.40 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 1 | $13.40 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Buy* | 100 | $13.395 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Buy* | 300 | $13.395 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Buy* | 27 | $13.40 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Buy* | 55 | $13.40 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Buy* | 12 | $13.51 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 14 | $13.51 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 2 | $13.51 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Sell* | 1 | $13.495 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Buy* | 56 | $13.51 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Buy* | 41 | $13.51 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 50 | $13.50 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Buy* | 1 | $13.50 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 90 | $13.49 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 60 | $13.49 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 6 | $13.49 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 67 | $13.49 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 33 | $13.49 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 1 | $13.49 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 104 | $13.495 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 44 | $13.50 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Buy* | 100 | $13.505 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 10 | $13.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 7 | $13.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $13.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $13.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $13.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 80 | $13.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $13.485 | Automatic Execution |
14:52:53 - 28-Sep-26 |
| Unknown* | 100 | $13.485 | Automatic Execution |
14:52:53 - 28-Sep-26 |
| Unknown* | 100 | $13.485 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Unknown* | 100 | $13.485 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Buy* | 3 | $13.47 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 10 | $13.47 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Unknown* | 1 | $13.465 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Sell* | 6 | $13.47 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 10 | $13.47 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 3 | $13.47 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 87 | $13.48 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 13 | $13.48 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 89 | $13.49 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Sell* | 11 | $13.49 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 28 | $13.49 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Sell* | 50 | $13.49 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 150 | $13.50 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 50 | $13.50 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 150 | $13.50 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $13.49 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 99 | $13.50 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $13.50 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $13.49 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 75 | $13.48 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $13.50 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 50 | $13.50 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 50 | $13.50 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 50 | $13.50 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 2 | $13.47 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 9 | $13.48 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $13.48 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $13.475 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 100 | $13.475 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 100 | $13.475 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $13.475 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Buy* | 1 | $13.47 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Unknown* | 100 | $13.465 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Unknown* | 5 | $13.47 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Unknown* | 80 | $13.47 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Unknown* | 20 | $13.47 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Sell* | 1 | $13.465 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Sell* | 1 | $13.465 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Unknown* | 14 | $13.47 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Buy* | 2 | $13.48 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Buy* | 100 | $13.485 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 198 | $13.49 | Automatic Execution |
14:27:51 - 28-Sep-26 |
| Sell* | 1 | $13.49 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 1 | $13.49 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 10 | $13.49 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Buy* | 10 | $13.48 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Buy* | 1 | $13.48 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Buy* | 25 | $13.48 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Sell* | 99 | $13.48 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Sell* | 1 | $13.48 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Unknown* | 100 | $13.485 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Unknown* | 70 | $13.50 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Unknown* | 100 | $13.50 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Sell* | 1 | $13.495 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Sell* | 79 | $13.50 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Sell* | 1 | $13.50 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Buy* | 250 | $13.50 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 2 | $13.49 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 3 | $13.49 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 15 | $13.49 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 65 | $13.49 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Unknown* | 100 | $13.485 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Unknown* | 19 | $13.48 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Unknown* | 22 | $13.48 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Unknown* | 100 | $13.48 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Sell* | 1 | $13.48 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Unknown* | 1 | $13.485 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Unknown* | 1 | $13.485 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
14:19:29 - 28-Sep-26 |
| Sell* | 10 | $13.49 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Sell* | 99 | $13.50 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Buy* | 100 | $13.505 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Sell* | 1 | $13.50 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Buy* | 72 | $13.50 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 10 | $13.50 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 1 | $13.50 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 26 | $13.51 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Buy* | 36 | $13.51 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 100 | $13.51 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Unknown* | 50 | $13.52 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 100 | $13.53 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 99 | $13.54 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 1 | $13.54 | Automatic Execution |
14:17:33 - 28-Sep-26 |
| Sell* | 100 | $13.54 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Unknown* | 77 | $13.545 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Sell* | 23 | $13.545 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Sell* | 77 | $13.545 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Unknown* | 23 | $13.55 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Unknown* | 77 | $13.55 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Unknown* | 23 | $13.55 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Unknown* | 77 | $13.55 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Buy* | 23 | $13.55 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Buy* | 77 | $13.55 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Unknown* | 23 | $13.545 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Unknown* | 77 | $13.545 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Unknown* | 23 | $13.545 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Unknown* | 77 | $13.545 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Unknown* | 23 | $13.55 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Unknown* | 27 | $13.55 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Unknown* | 73 | $13.55 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Sell* | 300 | $13.58 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Buy* | 11 | $13.58 | Automatic Execution |
14:15:35 - 28-Sep-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 25 | $13.54 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 1 | $13.54 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 10 | $13.54 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 7 | $13.54 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 100 | $13.53 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Unknown* | 100 | $13.53 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $13.53 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $13.53 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 50 | $13.53 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $13.53 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 6 | $13.53 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $13.53 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $13.54 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Unknown* | 100 | $13.54 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Unknown* | 100 | $13.54 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Unknown* | 100 | $13.54 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Unknown* | 100 | $13.54 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 100 | $13.54 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Sell* | 100 | $13.54 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Sell* | 100 | $13.54 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Buy* | 10 | $13.54 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 90 | $13.54 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Sell* | 100 | $13.52 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Buy* | 100 | $13.53 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Buy* | 100 | $13.53 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Buy* | 100 | $13.52 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Buy* | 2 | $13.52 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Buy* | 100 | $13.52 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Buy* | 25 | $13.52 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Buy* | 100 | $13.52 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Sell* | 100 | $13.52 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Sell* | 100 | $13.52 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Buy* | 4 | $13.525 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Buy* | 100 | $13.525 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Buy* | 100 | $13.525 | Automatic Execution |
13:52:25 - 28-Sep-26 |
| Buy* | 10 | $13.53 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 33 | $13.53 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Sell* | 28 | $13.52 | Automatic Execution |
13:51:53 - 28-Sep-26 |
| Sell* | 100 | $13.52 | Automatic Execution |
13:51:53 - 28-Sep-26 |
| Buy* | 100 | $13.525 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 90 | $13.525 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 100 | $13.525 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 10 | $13.525 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Unknown* | 200 | $13.54 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Unknown* | 100 | $13.54 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Unknown* | 100 | $13.54 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Unknown* | 100 | $13.535 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Unknown* | 100 | $13.535 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Buy* | 100 | $13.53 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Buy* | 3 | $13.53 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Buy* | 13 | $13.53 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Buy* | 100 | $13.52 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Buy* | 100 | $13.52 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Buy* | 100 | $13.52 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 100 | $13.52 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 100 | $13.52 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 100 | $13.52 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 100 | $13.53 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Unknown* | 50 | $13.54 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Unknown* | 50 | $13.54 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Unknown* | 50 | $13.535 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Unknown* | 50 | $13.535 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Unknown* | 50 | $13.535 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Unknown* | 50 | $13.535 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Buy* | 47 | $13.54 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 3 | $13.54 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Unknown* | 100 | $13.53 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 100 | $13.53 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 100 | $13.53 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 100 | $13.53 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 50 | $13.52 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 50 | $13.52 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 3 | $13.52 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Unknown* | 4 | $13.515 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Sell* | 16 | $13.51 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 51 | $13.51 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Buy* | 16 | $13.51 | Automatic Execution |
13:47:17 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
13:47:17 - 28-Sep-26 |
| Unknown* | 100 | $13.47 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Buy* | 10 | $13.46 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 20 | $13.46 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 200 | $13.46 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 100 | $13.465 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Unknown* | 100 | $13.465 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Buy* | 18 | $13.465 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 50 | $13.465 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 50 | $13.465 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 200 | $13.485 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 100 | $13.485 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 100 | $13.485 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 2 | $13.495 | Automatic Execution |
13:18:48 - 28-Sep-26 |
| Unknown* | 100 | $13.48 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Unknown* | 10 | $13.48 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Unknown* | 10 | $13.48 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Buy* | 11 | $13.485 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 15 | $13.485 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 2 | $13.485 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 105 | $13.485 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Unknown* | 150 | $13.47 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 150 | $13.47 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 150 | $13.47 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 50 | $13.485 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 50 | $13.485 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 50 | $13.485 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 50 | $13.485 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Unknown* | 50 | $13.49 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Unknown* | 100 | $13.49 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Unknown* | 100 | $13.49 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Buy* | 1 | $13.48 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Unknown* | 2 | $13.485 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Unknown* | 100 | $13.49 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Unknown* | 100 | $13.49 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Unknown* | 100 | $13.49 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Unknown* | 50 | $13.49 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Unknown* | 50 | $13.49 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Unknown* | 50 | $13.49 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Unknown* | 60 | $13.49 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Unknown* | 90 | $13.49 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Unknown* | 200 | $13.49 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Unknown* | 200 | $13.49 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 50 | $13.495 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 50 | $13.495 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Sell* | 50 | $13.49 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Sell* | 50 | $13.49 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 50 | $13.49 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 50 | $13.49 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 6 | $13.47 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 1 | $13.46 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Unknown* | 100 | $13.45 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Unknown* | 100 | $13.45 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 4 | $13.37 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 2 | $13.37 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 50 | $13.37 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 90 | $13.37 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 94 | $13.37 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 6 | $13.37 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 60 | $13.36 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 4 | $13.36 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 10 | $13.35 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 90 | $13.35 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 10 | $13.35 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $13.35 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 36 | $13.35 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 93 | $13.34 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 44 | $13.35 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 87 | $13.34 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 1 | $13.345 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 2 | $13.345 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 7 | $13.34 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Sell* | 134 | $13.34 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 33 | $13.34 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Sell* | 60 | $13.34 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 67 | $13.34 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Sell* | 10 | $13.34 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 33 | $13.34 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 90 | $13.34 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 200 | $13.34 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 80 | $13.35 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Unknown* | 50 | $13.35 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 20 | $13.35 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Unknown* | 50 | $13.35 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Buy* | 100 | $13.355 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Unknown* | 50 | $13.35 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 50 | $13.355 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Unknown* | 100 | $13.35 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 100 | $13.355 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Buy* | 100 | $13.35 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 36 | $13.35 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 100 | $13.345 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 64 | $13.35 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 100 | $13.345 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 100 | $13.35 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 100 | $13.345 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 100 | $13.345 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $13.35 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $13.345 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $13.345 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Buy* | 250 | $13.34 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 12 | $13.34 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Sell* | 100 | $13.32 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 78 | $13.34 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Unknown* | 50 | $13.32 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 102 | $13.34 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Unknown* | 50 | $13.32 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 33 | $13.34 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Unknown* | 60 | $13.32 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Unknown* | 100 | $13.30 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 33 | $13.34 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Unknown* | 100 | $13.30 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 150 | $13.34 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Buy* | 100 | $13.31 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 300 | $13.34 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Buy* | 100 | $13.32 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Buy* | 100 | $13.32 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $13.35 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Unknown* | 100 | $13.30 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $13.35 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $13.35 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Buy* | 96 | $13.27 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $13.35 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Buy* | 4 | $13.27 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 66 | $13.35 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Buy* | 5 | $13.27 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $13.36 | Automatic Execution |
12:48:28 - 28-Sep-26 |
| Buy* | 100 | $13.25 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $13.365 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 100 | $13.25 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Unknown* | 200 | $13.265 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Unknown* | 50 | $13.265 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Unknown* | 100 | $13.265 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 100 | $13.27 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 8 | $13.38 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 200 | $13.265 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 25 | $13.38 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 100 | $13.265 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $13.38 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 100 | $13.265 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Buy* | 100 | $13.25 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 22 | $13.26 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 78 | $13.26 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 180 | $13.39 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $13.26 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $13.25 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $13.39 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $13.25 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 8 | $13.39 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $13.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $13.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 130 | $13.38 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 90 | $13.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $13.38 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $13.235 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Buy* | 3 | $13.38 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 9 | $13.23 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 17 | $13.23 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 3 | $13.23 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 15 | $13.23 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Buy* | 33 | $13.37 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 3 | $13.235 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Buy* | 100 | $13.18 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 100 | $13.16 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 200 | $13.135 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 100 | $13.135 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 200 | $13.135 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Unknown* | 90 | $13.14 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Unknown* | 60 | $13.14 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Buy* | 50 | $13.14 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Buy* | 50 | $13.14 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 100 | $13.12 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 6 | $13.13 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $13.14 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 100 | $13.15 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Unknown* | 50 | $13.15 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Unknown* | 100 | $13.15 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Unknown* | 50 | $13.15 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Unknown* | 100 | $13.15 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Unknown* | 100 | $13.15 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Unknown* | 50 | $13.15 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Unknown* | 150 | $13.15 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Unknown* | 50 | $13.15 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Unknown* | 150 | $13.15 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 28 | $13.16 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 100 | $13.16 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 100 | $13.16 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 35 | $13.16 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 100 | $13.17 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 10 | $13.16 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 100 | $13.17 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 25 | $13.16 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 75 | $13.16 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 90 | $13.16 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 32 | $13.16 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 68 | $13.16 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 25 | $13.16 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 10 | $13.16 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 50 | $13.16 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 100 | $13.16 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 50 | $13.16 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 149 | $13.16 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 149 | $13.16 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 14 | $13.16 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 20 | $13.16 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 100 | $13.16 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 52 | $13.16 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 6 | $13.16 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 1 | $13.16 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 18 | $13.16 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 2 | $13.16 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 4 | $13.16 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 52 | $13.16 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 34 | $13.16 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 62 | $13.16 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 21 | $13.16 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 26 | $13.16 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 21 | $13.16 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 14 | $13.16 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 26 | $13.16 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 1 | $13.17 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 1 | $13.17 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 18 | $13.17 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 11 | $13.16 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 13 | $13.17 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 6 | $13.17 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 43 | $13.17 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 5 | $13.17 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 67 | $13.17 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 55 | $13.16 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 17 | $13.16 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 25 | $13.17 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 52 | $13.17 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 5 | $13.17 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 12 | $13.17 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 34 | $13.17 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 52 | $13.17 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 21 | $13.17 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 9 | $13.17 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 100 | $13.17 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 52 | $13.17 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 43 | $13.17 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 12 | $13.17 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 38 | $13.17 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 100 | $13.17 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 14 | $13.17 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 52 | $13.17 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 7 | $13.17 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 52 | $13.17 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 55 | $13.17 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 14 | $13.17 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 52 | $13.17 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 55 | $13.17 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 6 | $13.23 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Buy* | 200 | $13.17 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Unknown* | 50 | $13.235 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 52 | $13.17 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Unknown* | 50 | $13.235 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 3 | $13.17 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 4 | $13.25 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Buy* | 18 | $13.17 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 20 | $13.25 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 5 | $13.17 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 21 | $13.25 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 34 | $13.17 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Unknown* | 50 | $13.25 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 126 | $13.17 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Unknown* | 29 | $13.25 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 29 | $13.17 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Unknown* | 50 | $13.25 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 126 | $13.17 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 100 | $13.29 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Unknown* | 30 | $13.25 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 61 | $13.17 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 1 | $13.29 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 100 | $13.255 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Buy* | 39 | $13.17 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 200 | $13.26 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Buy* | 52 | $13.17 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 50 | $13.27 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 100 | $13.25 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Unknown* | 34 | $13.16 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 12 | $13.27 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 5 | $13.25 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 20 | $13.17 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 50 | $13.27 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 3 | $13.25 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 87 | $13.17 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 38 | $13.27 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 1 | $13.25 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Unknown* | 100 | $13.16 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 50 | $13.27 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 8 | $13.24 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Sell* | 55 | $13.16 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 50 | $13.27 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 100 | $13.24 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Sell* | 100 | $13.16 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 50 | $13.27 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 1 | $13.24 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 200 | $13.17 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 100 | $13.27 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 100 | $13.24 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 141 | $13.17 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 50 | $13.27 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 100 | $13.24 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 159 | $13.17 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 50 | $13.27 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 1 | $13.22 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 53 | $13.16 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 38 | $13.27 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 100 | $13.22 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 39 | $13.17 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 50 | $13.27 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 2 | $13.22 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Unknown* | 61 | $13.165 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 1 | $13.27 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 28 | $13.20 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 5 | $13.16 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 100 | $13.20 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 82 | $13.20 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 52 | $13.16 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 250 | $13.21 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 18 | $13.20 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 43 | $13.16 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 10 | $13.25 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 40 | $13.20 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 72 | $13.16 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 100 | $13.23 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 60 | $13.20 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Sell* | 1 | $13.18 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 12 | $13.16 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 100 | $13.23 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Sell* | 30 | $13.18 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 34 | $13.15 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 100 | $13.23 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 8 | $13.20 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Sell* | 2 | $13.18 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 38 | $13.16 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Unknown* | 100 | $13.22 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 25 | $13.20 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Sell* | 100 | $13.18 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 14 | $13.16 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Unknown* | 20 | $13.22 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 13 | $13.20 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 88 | $13.16 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 25 | $13.23 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 6 | $13.16 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 1 | $13.23 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 87 | $13.20 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 6 | $13.16 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Unknown* | 2 | $13.23 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 13 | $13.20 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Unknown* | 100 | $13.19 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Sell* | 52 | $13.16 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 148 | $13.23 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 87 | $13.20 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Unknown* | 100 | $13.19 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Sell* | 126 | $13.16 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 50 | $13.23 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Buy* | 37 | $13.20 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 100 | $13.19 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Sell* | 52 | $13.16 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 100 | $13.25 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 100 | $13.19 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 24 | $13.17 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 55 | $13.16 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 100 | $13.25 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 100 | $13.19 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 100 | $13.17 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 7 | $13.16 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 1 | $13.26 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Buy* | 100 | $13.19 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Sell* | 14 | $13.16 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 100 | $13.16 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Unknown* | 78 | $13.25 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Buy* | 100 | $13.185 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Sell* | 12 | $13.17 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Unknown* | 200 | $13.16 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Unknown* | 101 | $13.25 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Buy* | 1 | $13.19 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Sell* | 100 | $13.17 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Unknown* | 100 | $13.16 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Unknown* | 101 | $13.25 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Buy* | 100 | $13.19 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Sell* | 100 | $13.17 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Unknown* | 141 | $13.16 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 100 | $13.25 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Buy* | 100 | $13.19 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Sell* | 99 | $13.17 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Unknown* | 159 | $13.16 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 1 | $13.25 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Buy* | 100 | $13.19 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Unknown* | 100 | $13.18 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 100 | $13.17 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 150 | $13.24 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Buy* | 100 | $13.185 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Unknown* | 100 | $13.18 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 6 | $13.17 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 1 | $13.24 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Buy* | 100 | $13.18 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Unknown* | 100 | $13.18 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Unknown* | 100 | $13.16 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 100 | $13.24 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Buy* | 63 | $13.20 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 100 | $13.18 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 100 | $13.17 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 100 | $13.23 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Buy* | 50 | $13.19 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 1 | $13.18 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 100 | $13.16 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 100 | $13.23 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Buy* | 100 | $13.18 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 100 | $13.18 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 50 | $13.15 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 125 | $13.24 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Buy* | 2 | $13.225 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 100 | $13.18 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 150 | $13.18 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 100 | $13.16 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 200 | $13.24 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Sell* | 6 | $13.225 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 100 | $13.18 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 100 | $13.16 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 100 | $13.24 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Buy* | 20 | $13.20 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 100 | $13.19 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 1 | $13.18 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 100 | $13.15 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 90 | $13.24 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Buy* | 2 | $13.20 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 1 | $13.19 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 10 | $13.18 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 20 | $13.15 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 100 | $13.24 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Buy* | 1 | $13.19 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Sell* | 8 | $13.18 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 100 | $13.18 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 100 | $13.15 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 10 | $13.24 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 1 | $13.20 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Buy* | 100 | $13.18 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Buy* | 100 | $13.18 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 100 | $13.15 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 3 | $13.23 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Sell* | 3 | $13.20 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Buy* | 100 | $13.18 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Buy* | 100 | $13.18 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 15 | $13.15 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 7 | $13.23 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Sell* | 5 | $13.20 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Unknown* | 100 | $13.18 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Buy* | 150 | $13.17 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 100 | $13.15 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 30 | $13.24 | Automatic Execution |
11:52:14 - 28-Sep-26 |
| Sell* | 8 | $13.20 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Unknown* | 100 | $13.18 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Unknown* | 100 | $13.165 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 100 | $13.15 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 20 | $13.24 | Automatic Execution |
11:52:14 - 28-Sep-26 |
| Buy* | 25 | $13.21 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Buy* | 40 | $13.18 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 100 | $13.17 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 1 | $13.15 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 6 | $13.24 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Buy* | 5 | $13.21 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 100 | $13.16 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 50 | $13.13 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 21 | $13.24 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Sell* | 41 | $13.21 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 100 | $13.15 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 1 | $13.13 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 4 | $13.24 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Sell* | 200 | $13.21 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Buy* | 60 | $13.20 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 50 | $13.14 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 150 | $13.13 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 5 | $13.24 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Sell* | 200 | $13.21 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Buy* | 120 | $13.20 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 50 | $13.14 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 100 | $13.13 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Unknown* | 200 | $13.235 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 100 | $13.21 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Buy* | 59 | $13.20 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 100 | $13.14 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 8 | $13.13 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Unknown* | 100 | $13.235 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Buy* | 5 | $13.22 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 101 | $13.20 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 50 | $13.14 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 10 | $13.13 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Unknown* | 25 | $13.23 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Buy* | 1 | $13.22 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 50 | $13.14 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 100 | $13.13 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 100 | $13.23 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Buy* | 100 | $13.21 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 1 | $13.20 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 100 | $13.14 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 100 | $13.13 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 100 | $13.23 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Buy* | 100 | $13.21 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 90 | $13.20 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 300 | $13.14 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 1 | $13.12 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 1 | $13.23 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Buy* | 100 | $13.21 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 100 | $13.14 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 100 | $13.12 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 5 | $13.22 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 61 | $13.21 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 54 | $13.18 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 300 | $13.14 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 100 | $13.12 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 10 | $13.22 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Buy* | 39 | $13.21 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 30 | $13.18 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 100 | $13.14 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 800 | $13.11 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 19 | $13.22 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Buy* | 100 | $13.21 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 300 | $13.14 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 100 | $13.11 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 10 | $13.22 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 100 | $13.21 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 41 | $13.19 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 400 | $13.14 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 100 | $13.11 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 10 | $13.22 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 8 | $13.20 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 100 | $13.19 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 1 | $13.14 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 100 | $13.11 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 99 | $13.12 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 1 | $13.12 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 10 | $13.11 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 100 | $13.11 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 21 | $13.11 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 10 | $13.11 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 100 | $13.11 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 15 | $13.12 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 7 | $13.10 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 26 | $13.10 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 86 | $13.10 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 39 | $13.10 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 50 | $13.10 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 60 | $13.10 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 100 | $13.10 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 4 | $13.10 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 100 | $13.10 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 200 | $13.08 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 200 | $13.08 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 100 | $13.11 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 100 | $13.11 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 100 | $13.11 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 100 | $13.11 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 100 | $13.13 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 1 | $13.13 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 99 | $13.13 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 46 | $13.14 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 14 | $13.15 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 14 | $13.15 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 14 | $13.15 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 14 | $13.15 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 100 | $13.15 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 100 | $13.18 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 54 | $13.14 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 100 | $13.18 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 100 | $13.14 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 150 | $13.13 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 100 | $13.12 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 1 | $13.10 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $13.10 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 10 | $13.11 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 111 | $13.12 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 4 | $13.12 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 50 | $13.12 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 50 | $13.12 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $13.13 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 24 | $13.13 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 52 | $13.13 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 10 | $13.13 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 26 | $13.13 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $13.12 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $13.12 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 60 | $13.13 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $13.13 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 16 | $13.13 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $13.15 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 2 | $13.15 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 10 | $13.16 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $13.14 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 8 | $13.17 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 5 | $13.21 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 2 | $13.17 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 26 | $13.17 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 16 | $13.19 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $13.19 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 50 | $13.19 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 5 | $13.20 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 82 | $13.18 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 127 | $13.18 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 163 | $13.18 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 19 | $13.18 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 81 | $13.18 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 5 | $13.20 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 5 | $13.21 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $13.17 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $13.18 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 50 | $13.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $13.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $13.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $13.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $13.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $13.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $13.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $13.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $13.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 50 | $13.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $13.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $13.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $13.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 35 | $13.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $13.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $13.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $13.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 165 | $13.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $13.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 22 | $13.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 50 | $13.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $13.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $13.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $13.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $13.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $13.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 187 | $13.22 | Ordinary |
09:29:27 - 28-Sep-26 |
| Sell* | 187 | $13.22 | Ordinary |
09:29:27 - 28-Sep-26 |
| Sell* | 2 | $13.22 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 23 | $13.22 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 3 | $13.22 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 1 | $13.22 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 1 | $13.22 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 3 | $13.22 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 1 | $13.22 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 88 | $13.36 | Ordinary |
09:28:38 - 28-Sep-26 |
| Sell* | 4 | $13.36 | Ordinary |
09:28:38 - 28-Sep-26 |
| Sell* | 19 | $13.22 | Ordinary |
09:28:38 - 28-Sep-26 |
| Sell* | 129 | $13.36 | Ordinary |
09:28:34 - 28-Sep-26 |
| Sell* | 728 | $13.36 | Ordinary |
09:28:34 - 28-Sep-26 |
| Buy* | 3,301 | $13.36 | Ordinary |
09:28:34 - 28-Sep-26 |
| Buy* | 100 | $13.36 | Ordinary |
09:28:34 - 28-Sep-26 |
| Buy* | 200 | $13.35 | Ordinary |
09:28:34 - 28-Sep-26 |
| Buy* | 250 | $13.32 | Ordinary |
09:28:34 - 28-Sep-26 |
| Sell* | 77 | $13.22 | Ordinary |
09:28:02 - 28-Sep-26 |
| Sell* | 3 | $13.22 | Ordinary |
09:28:02 - 28-Sep-26 |
| Sell* | 8 | $13.22 | Ordinary |
09:28:02 - 28-Sep-26 |
| Sell* | 184 | $13.22 | Ordinary |
09:28:02 - 28-Sep-26 |
| Sell* | 1 | $13.22 | Ordinary |
09:28:02 - 28-Sep-26 |
| Sell* | 1 | $13.22 | Ordinary |
09:28:02 - 28-Sep-26 |
| Sell* | 165 | $13.22 | Ordinary |
09:28:02 - 28-Sep-26 |
| Sell* | 5 | $13.23 | Ordinary |
09:28:02 - 28-Sep-26 |
| Sell* | 2 | $13.24 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 25 | $13.27 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 25 | $13.27 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 25 | $13.27 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 25 | $13.27 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 25 | $13.27 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 25 | $13.27 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 25 | $13.27 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 25 | $13.27 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 25 | $13.27 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 25 | $13.27 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 25 | $13.27 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 25 | $13.27 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 25 | $13.265 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 25 | $13.265 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 25 | $13.265 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 25 | $13.27 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 25 | $13.265 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 25 | $13.265 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 25 | $13.265 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 25 | $13.265 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 25 | $13.265 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 25 | $13.265 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 25 | $13.27 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 25 | $13.265 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 25 | $13.27 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 25 | $13.27 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 25 | $13.265 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 25 | $13.27 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 25 | $13.27 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 25 | $13.27 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 25 | $13.265 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 25 | $13.27 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 25 | $13.265 | Ordinary |
09:28:00 - 28-Sep-26 |
| Unknown* | 25 | $13.26 | Ordinary |
09:28:00 - 28-Sep-26 |
| Unknown* | 25 | $13.26 | Ordinary |
09:28:00 - 28-Sep-26 |
| Unknown* | 25 | $13.26 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 25 | $13.265 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 6 | $13.265 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 6 | $13.27 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $13.26 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $13.27 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $13.28 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 10 | $13.30 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 500 | $13.31 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 12 | $13.47 | Ordinary |
09:25:30 - 28-Sep-26 |
| Buy* | 19 | $13.47 | Ordinary |
09:25:10 - 28-Sep-26 |
| Buy* | 1 | $13.46 | Ordinary |
09:25:10 - 28-Sep-26 |
| Buy* | 1 | $13.45 | Ordinary |
09:25:10 - 28-Sep-26 |
| Buy* | 1 | $13.42 | Ordinary |
09:25:10 - 28-Sep-26 |
| Buy* | 1 | $13.40 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 25 | $13.385 | Ordinary |
09:16:01 - 28-Sep-26 |
| Sell* | 100 | $13.38 | Ordinary |
09:16:01 - 28-Sep-26 |
| Sell* | 100 | $13.38 | Ordinary |
09:16:01 - 28-Sep-26 |
| Buy* | 100 | $13.38 | Ordinary |
09:16:01 - 28-Sep-26 |
| Sell* | 100 | $13.41 | Ordinary |
09:14:02 - 28-Sep-26 |
| Sell* | 100 | $13.41 | Ordinary |
09:14:02 - 28-Sep-26 |
| Sell* | 100 | $13.41 | Ordinary |
09:14:02 - 28-Sep-26 |
| Sell* | 100 | $13.41 | Ordinary |
09:14:02 - 28-Sep-26 |
| Sell* | 100 | $13.41 | Ordinary |
09:14:02 - 28-Sep-26 |
| Sell* | 100 | $13.41 | Ordinary |
09:14:02 - 28-Sep-26 |
| Sell* | 100 | $13.41 | Ordinary |
09:14:02 - 28-Sep-26 |
| Sell* | 100 | $13.41 | Ordinary |
09:14:02 - 28-Sep-26 |
| Sell* | 100 | $13.41 | Ordinary |
09:14:02 - 28-Sep-26 |
| Sell* | 100 | $13.41 | Ordinary |
09:14:02 - 28-Sep-26 |
| Sell* | 100 | $13.41 | Ordinary |
09:14:02 - 28-Sep-26 |
| Sell* | 100 | $13.41 | Ordinary |
09:14:02 - 28-Sep-26 |
| Sell* | 65 | $13.41 | Ordinary |
09:14:02 - 28-Sep-26 |
| Sell* | 100 | $13.41 | Ordinary |
09:14:02 - 28-Sep-26 |
| Sell* | 100 | $13.41 | Ordinary |
09:14:02 - 28-Sep-26 |
| Sell* | 100 | $13.41 | Ordinary |
09:14:02 - 28-Sep-26 |
| Sell* | 100 | $13.41 | Ordinary |
09:14:02 - 28-Sep-26 |
| Sell* | 100 | $13.41 | Ordinary |
09:14:02 - 28-Sep-26 |
| Sell* | 100 | $13.41 | Ordinary |
09:14:02 - 28-Sep-26 |
| Sell* | 100 | $13.41 | Ordinary |
09:14:02 - 28-Sep-26 |
| Sell* | 100 | $13.41 | Ordinary |
09:14:02 - 28-Sep-26 |
| Sell* | 100 | $13.41 | Ordinary |
09:14:02 - 28-Sep-26 |
| Sell* | 100 | $13.41 | Ordinary |
09:14:02 - 28-Sep-26 |
| Sell* | 100 | $13.41 | Ordinary |
09:14:02 - 28-Sep-26 |
| Sell* | 100 | $13.41 | Ordinary |
09:14:02 - 28-Sep-26 |
| Buy* | 100 | $13.41 | Ordinary |
09:14:02 - 28-Sep-26 |
| Buy* | 100 | $13.41 | Ordinary |
09:14:02 - 28-Sep-26 |
| Sell* | 100 | $13.41 | Ordinary |
09:14:02 - 28-Sep-26 |
| Sell* | 100 | $13.41 | Ordinary |
09:14:02 - 28-Sep-26 |
| Sell* | 100 | $13.41 | Ordinary |
09:14:02 - 28-Sep-26 |
| Sell* | 100 | $13.41 | Ordinary |
09:14:02 - 28-Sep-26 |
| Sell* | 100 | $13.41 | Ordinary |
09:14:02 - 28-Sep-26 |
| Sell* | 100 | $13.41 | Ordinary |
09:14:02 - 28-Sep-26 |
| Sell* | 100 | $13.41 | Ordinary |
09:14:02 - 28-Sep-26 |
| Sell* | 100 | $13.41 | Ordinary |
09:14:02 - 28-Sep-26 |
| Buy* | 100 | $13.41 | Ordinary |
09:14:02 - 28-Sep-26 |
| Buy* | 100 | $13.41 | Ordinary |
09:14:02 - 28-Sep-26 |
| Buy* | 100 | $13.41 | Ordinary |
09:14:02 - 28-Sep-26 |
| Sell* | 100 | $13.41 | Ordinary |
09:14:02 - 28-Sep-26 |
| Sell* | 100 | $13.41 | Ordinary |
09:14:02 - 28-Sep-26 |
| Sell* | 100 | $13.41 | Ordinary |
09:14:02 - 28-Sep-26 |
| Sell* | 100 | $13.41 | Ordinary |
09:14:02 - 28-Sep-26 |
| Sell* | 100 | $13.41 | Ordinary |
09:14:02 - 28-Sep-26 |
| Sell* | 100 | $13.41 | Ordinary |
09:14:02 - 28-Sep-26 |
| Sell* | 100 | $13.41 | Ordinary |
09:14:02 - 28-Sep-26 |
| Sell* | 100 | $13.41 | Ordinary |
09:14:02 - 28-Sep-26 |
| Sell* | 100 | $13.41 | Ordinary |
09:14:02 - 28-Sep-26 |
| Buy* | 9,850 | $13.41 | Ordinary |
09:14:02 - 28-Sep-26 |
| Buy* | 700 | $13.40 | Ordinary |
09:14:02 - 28-Sep-26 |
| Buy* | 500 | $13.385 | Ordinary |
09:14:02 - 28-Sep-26 |
| Buy* | 110 | $13.41 | Ordinary |
09:14:02 - 28-Sep-26 |
| Buy* | 250 | $13.40 | Ordinary |
09:14:02 - 28-Sep-26 |
| Sell* | 25 | $13.37 | Ordinary |
09:04:19 - 28-Sep-26 |
| Buy* | 85 | $13.38 | Ordinary |
09:04:19 - 28-Sep-26 |
| Unknown* | 25 | $13.345 | Ordinary |
09:04:19 - 28-Sep-26 |
| Unknown* | 25 | $13.345 | Ordinary |
09:04:19 - 28-Sep-26 |
| Unknown* | 25 | $13.36 | Ordinary |
09:04:19 - 28-Sep-26 |
| Sell* | 100 | $13.345 | Ordinary |
09:04:19 - 28-Sep-26 |
| Buy* | 200 | $13.38 | Ordinary |
09:04:19 - 28-Sep-26 |
| Buy* | 400 | $13.37 | Ordinary |
09:04:19 - 28-Sep-26 |
| Buy* | 110 | $13.36 | Ordinary |
09:04:19 - 28-Sep-26 |
| Unknown* | 200 | $13.345 | Ordinary |
09:04:19 - 28-Sep-26 |
| Buy* | 200 | $13.38 | Ordinary |
09:04:19 - 28-Sep-26 |
| Buy* | 200 | $13.37 | Ordinary |
09:04:19 - 28-Sep-26 |
| Buy* | 110 | $13.35 | Ordinary |
09:04:19 - 28-Sep-26 |
| Unknown* | 200 | $13.345 | Ordinary |
09:04:19 - 28-Sep-26 |
| Sell* | 148 | $13.32 | Ordinary |
09:02:34 - 28-Sep-26 |
| Sell* | 148 | $13.32 | Ordinary |
09:02:34 - 28-Sep-26 |
| Sell* | 102 | $13.32 | Ordinary |
09:02:26 - 28-Sep-26 |
| Sell* | 102 | $13.32 | Ordinary |
09:02:26 - 28-Sep-26 |
| Sell* | 1 | $13.35 | Ordinary |
09:02:26 - 28-Sep-26 |
| Sell* | 25 | $13.36 | Ordinary |
09:01:59 - 28-Sep-26 |
| Sell* | 25 | $13.36 | Ordinary |
09:01:59 - 28-Sep-26 |
| Sell* | 11 | $13.40 | Ordinary |
08:56:52 - 28-Sep-26 |
| Buy* | 3 | $13.45 | Ordinary |
08:50:39 - 28-Sep-26 |
| Buy* | 110 | $13.405 | Ordinary |
08:48:43 - 28-Sep-26 |
| Buy* | 25 | $13.405 | Ordinary |
08:48:43 - 28-Sep-26 |
| Buy* | 1 | $13.405 | Ordinary |
08:48:43 - 28-Sep-26 |
| Buy* | 1 | $13.405 | Ordinary |
08:48:43 - 28-Sep-26 |
| Buy* | 200 | $13.40 | Ordinary |
08:45:49 - 28-Sep-26 |
| Buy* | 110 | $13.39 | Ordinary |
08:45:44 - 28-Sep-26 |
| Sell* | 2 | $13.37 | Ordinary |
08:44:45 - 28-Sep-26 |
| Buy* | 10 | $13.40 | Ordinary |
08:42:48 - 28-Sep-26 |
| Buy* | 200 | $13.39 | Ordinary |
08:38:18 - 28-Sep-26 |
| Buy* | 110 | $13.39 | Ordinary |
08:38:18 - 28-Sep-26 |
| Buy* | 25 | $13.395 | Ordinary |
08:38:13 - 28-Sep-26 |
| Buy* | 25 | $13.395 | Ordinary |
08:38:13 - 28-Sep-26 |
| Buy* | 25 | $13.395 | Ordinary |
08:38:13 - 28-Sep-26 |
| Buy* | 25 | $13.395 | Ordinary |
08:38:13 - 28-Sep-26 |
| Buy* | 25 | $13.395 | Ordinary |
08:38:13 - 28-Sep-26 |
| Buy* | 25 | $13.395 | Ordinary |
08:38:13 - 28-Sep-26 |
| Buy* | 25 | $13.395 | Ordinary |
08:38:13 - 28-Sep-26 |
| Buy* | 25 | $13.395 | Ordinary |
08:38:13 - 28-Sep-26 |
| Buy* | 25 | $13.395 | Ordinary |
08:38:13 - 28-Sep-26 |
| Buy* | 25 | $13.395 | Ordinary |
08:38:13 - 28-Sep-26 |
| Buy* | 25 | $13.395 | Ordinary |
08:38:13 - 28-Sep-26 |
| Buy* | 25 | $13.39 | Ordinary |
08:38:13 - 28-Sep-26 |
| Sell* | 104 | $13.39 | Ordinary |
08:37:54 - 28-Sep-26 |
| Sell* | 50 | $13.39 | Ordinary |
08:37:54 - 28-Sep-26 |
| Sell* | 91 | $13.39 | Ordinary |
08:37:54 - 28-Sep-26 |
| Sell* | 109 | $13.39 | Ordinary |
08:37:54 - 28-Sep-26 |
| Buy* | 91 | $13.39 | Ordinary |
08:37:54 - 28-Sep-26 |
| Buy* | 200 | $13.39 | Ordinary |
08:37:54 - 28-Sep-26 |
| Sell* | 200 | $13.39 | Ordinary |
08:37:54 - 28-Sep-26 |
| Sell* | 50 | $13.39 | Ordinary |
08:37:54 - 28-Sep-26 |
| Sell* | 150 | $13.39 | Ordinary |
08:37:54 - 28-Sep-26 |
| Sell* | 50 | $13.39 | Ordinary |
08:37:54 - 28-Sep-26 |
| Sell* | 150 | $13.39 | Ordinary |
08:37:54 - 28-Sep-26 |
| Sell* | 200 | $13.39 | Ordinary |
08:37:54 - 28-Sep-26 |
| Sell* | 50 | $13.39 | Ordinary |
08:37:54 - 28-Sep-26 |
| Sell* | 150 | $13.39 | Ordinary |
08:37:54 - 28-Sep-26 |
| Sell* | 50 | $13.39 | Ordinary |
08:37:54 - 28-Sep-26 |
| Sell* | 200 | $13.39 | Ordinary |
08:37:54 - 28-Sep-26 |
| Buy* | 250 | $13.39 | Ordinary |
08:37:54 - 28-Sep-26 |
| Buy* | 200 | $13.37 | Ordinary |
08:37:54 - 28-Sep-26 |
| Sell* | 110 | $13.35 | Ordinary |
08:37:54 - 28-Sep-26 |
| Sell* | 1 | $13.35 | Ordinary |
08:37:03 - 28-Sep-26 |
| Sell* | 101 | $13.36 | Ordinary |
08:36:18 - 28-Sep-26 |
| Sell* | 101 | $13.37 | Ordinary |
08:36:18 - 28-Sep-26 |
| Buy* | 27 | $13.40 | Ordinary |
08:36:17 - 28-Sep-26 |
| Buy* | 100 | $13.40 | Ordinary |
08:36:17 - 28-Sep-26 |
| Buy* | 100 | $13.40 | Ordinary |
08:36:17 - 28-Sep-26 |
| Sell* | 100 | $13.40 | Ordinary |
08:36:17 - 28-Sep-26 |
| Sell* | 100 | $13.40 | Ordinary |
08:36:17 - 28-Sep-26 |
| Sell* | 100 | $13.40 | Ordinary |
08:36:17 - 28-Sep-26 |
| Sell* | 100 | $13.40 | Ordinary |
08:36:17 - 28-Sep-26 |
| Sell* | 100 | $13.40 | Ordinary |
08:36:17 - 28-Sep-26 |
| Sell* | 100 | $13.40 | Ordinary |
08:36:17 - 28-Sep-26 |
| Sell* | 100 | $13.40 | Ordinary |
08:36:17 - 28-Sep-26 |
| Sell* | 100 | $13.40 | Ordinary |
08:36:17 - 28-Sep-26 |
| Sell* | 100 | $13.40 | Ordinary |
08:36:17 - 28-Sep-26 |
| Sell* | 100 | $13.40 | Ordinary |
08:36:17 - 28-Sep-26 |
| Buy* | 100 | $13.40 | Ordinary |
08:36:17 - 28-Sep-26 |
| Buy* | 100 | $13.40 | Ordinary |
08:36:17 - 28-Sep-26 |
| Buy* | 100 | $13.40 | Ordinary |
08:36:17 - 28-Sep-26 |
| Buy* | 100 | $13.40 | Ordinary |
08:36:17 - 28-Sep-26 |
| Buy* | 100 | $13.40 | Ordinary |
08:36:17 - 28-Sep-26 |
| Sell* | 100 | $13.40 | Ordinary |
08:36:17 - 28-Sep-26 |
| Buy* | 100 | $13.40 | Ordinary |
08:36:17 - 28-Sep-26 |
| Buy* | 100 | $13.40 | Ordinary |
08:36:17 - 28-Sep-26 |
| Buy* | 100 | $13.40 | Ordinary |
08:36:17 - 28-Sep-26 |
| Sell* | 100 | $13.40 | Ordinary |
08:36:17 - 28-Sep-26 |
| Sell* | 100 | $13.40 | Ordinary |
08:36:17 - 28-Sep-26 |
| Sell* | 100 | $13.40 | Ordinary |
08:36:17 - 28-Sep-26 |
| Sell* | 100 | $13.40 | Ordinary |
08:36:17 - 28-Sep-26 |
| Sell* | 100 | $13.40 | Ordinary |
08:36:17 - 28-Sep-26 |
| Buy* | 100 | $13.40 | Ordinary |
08:36:17 - 28-Sep-26 |
| Sell* | 100 | $13.40 | Ordinary |
08:36:17 - 28-Sep-26 |
| Sell* | 100 | $13.40 | Ordinary |
08:36:17 - 28-Sep-26 |
| Sell* | 100 | $13.40 | Ordinary |
08:36:17 - 28-Sep-26 |
| Sell* | 50 | $13.40 | Ordinary |
08:36:17 - 28-Sep-26 |
| Sell* | 100 | $13.40 | Ordinary |
08:36:17 - 28-Sep-26 |
| Sell* | 100 | $13.40 | Ordinary |
08:36:17 - 28-Sep-26 |
| Sell* | 100 | $13.40 | Ordinary |
08:36:17 - 28-Sep-26 |
| Sell* | 100 | $13.40 | Ordinary |
08:36:17 - 28-Sep-26 |
| Sell* | 50 | $13.40 | Ordinary |
08:36:17 - 28-Sep-26 |
| Sell* | 100 | $13.40 | Ordinary |
08:36:17 - 28-Sep-26 |
| Sell* | 110 | $13.375 | Ordinary |
08:36:17 - 28-Sep-26 |
| Buy* | 250 | $13.40 | Ordinary |
08:36:17 - 28-Sep-26 |
| Sell* | 1 | $13.36 | Ordinary |
08:30:40 - 28-Sep-26 |
| Sell* | 1 | $13.37 | Ordinary |
08:30:40 - 28-Sep-26 |
| Sell* | 1 | $13.38 | Ordinary |
08:30:40 - 28-Sep-26 |
| Sell* | 1 | $13.39 | Ordinary |
08:29:22 - 28-Sep-26 |
| Sell* | 8 | $13.395 | Ordinary |
08:27:13 - 28-Sep-26 |
| Buy* | 250 | $13.45 | Ordinary |
08:27:13 - 28-Sep-26 |
| Buy* | 110 | $13.45 | Ordinary |
08:27:13 - 28-Sep-26 |
| Buy* | 30 | $13.44 | Ordinary |
08:27:13 - 28-Sep-26 |
| Buy* | 40 | $13.43 | Ordinary |
08:27:13 - 28-Sep-26 |
| Buy* | 300 | $13.42 | Ordinary |
08:27:13 - 28-Sep-26 |
| Buy* | 200 | $13.45 | Ordinary |
08:27:13 - 28-Sep-26 |
| Buy* | 200 | $13.45 | Ordinary |
08:27:13 - 28-Sep-26 |
| Buy* | 250 | $13.41 | Ordinary |
08:27:13 - 28-Sep-26 |
| Buy* | 200 | $13.41 | Ordinary |
08:27:13 - 28-Sep-26 |
| Buy* | 110 | $13.38 | Ordinary |
08:27:13 - 28-Sep-26 |
| Buy* | 100 | $13.33 | Ordinary |
08:26:17 - 28-Sep-26 |
| Sell* | 127 | $13.32 | Ordinary |
08:26:14 - 28-Sep-26 |
| Buy* | 127 | $13.33 | Ordinary |
08:26:14 - 28-Sep-26 |
| Sell* | 33 | $13.35 | Ordinary |
08:26:08 - 28-Sep-26 |
| Sell* | 17 | $13.35 | Ordinary |
08:26:08 - 28-Sep-26 |
| Sell* | 1 | $13.38 | Ordinary |
08:24:07 - 28-Sep-26 |
| Sell* | 104 | $13.37 | Ordinary |
08:22:53 - 28-Sep-26 |
| Buy* | 100 | $13.37 | Ordinary |
08:21:12 - 28-Sep-26 |
| Sell* | 100 | $13.37 | Ordinary |
08:21:12 - 28-Sep-26 |
| Buy* | 15 | $13.40 | Ordinary |
08:20:17 - 28-Sep-26 |
| Buy* | 110 | $13.40 | Ordinary |
08:20:17 - 28-Sep-26 |
| Buy* | 50 | $13.40 | Ordinary |
08:20:17 - 28-Sep-26 |
| Sell* | 3 | $13.36 | Ordinary |
08:19:33 - 28-Sep-26 |
| Sell* | 100 | $13.36 | Ordinary |
08:19:33 - 28-Sep-26 |
| Sell* | 100 | $13.36 | Ordinary |
08:19:33 - 28-Sep-26 |
| Sell* | 100 | $13.36 | Ordinary |
08:19:33 - 28-Sep-26 |
| Sell* | 100 | $13.36 | Ordinary |
08:19:33 - 28-Sep-26 |
| Sell* | 100 | $13.36 | Ordinary |
08:19:33 - 28-Sep-26 |
| Sell* | 200 | $13.35 | Ordinary |
08:19:33 - 28-Sep-26 |
| Buy* | 200 | $13.35 | Ordinary |
08:19:33 - 28-Sep-26 |
| Buy* | 110 | $13.35 | Ordinary |
08:19:33 - 28-Sep-26 |
| Sell* | 1 | $13.32 | Ordinary |
08:13:31 - 28-Sep-26 |
| Sell* | 1 | $13.265 | Ordinary |
08:03:39 - 28-Sep-26 |
| Sell* | 10 | $13.28 | Ordinary |
08:00:30 - 28-Sep-26 |
| Sell* | 1 | $13.29 | Ordinary |
08:00:30 - 28-Sep-26 |
| Buy* | 20 | $13.40 | Ordinary |
07:56:39 - 28-Sep-26 |
| Sell* | 1 | $13.33 | Ordinary |
07:55:35 - 28-Sep-26 |
| Sell* | 50 | $13.33 | Ordinary |
07:55:28 - 28-Sep-26 |
| Sell* | 727 | $13.33 | Ordinary |
07:55:08 - 28-Sep-26 |
| Sell* | 244 | $13.33 | Ordinary |
07:55:08 - 28-Sep-26 |
| Sell* | 192 | $13.33 | Ordinary |
07:55:08 - 28-Sep-26 |
| Sell* | 8 | $13.33 | Ordinary |
07:55:08 - 28-Sep-26 |
| Buy* | 6 | $13.36 | Ordinary |
07:54:14 - 28-Sep-26 |
| Buy* | 15 | $13.39 | Ordinary |
07:53:51 - 28-Sep-26 |
| Buy* | 85 | $13.36 | Ordinary |
07:53:51 - 28-Sep-26 |
| Buy* | 100 | $13.39 | Ordinary |
07:51:46 - 28-Sep-26 |
| Buy* | 2 | $13.39 | Ordinary |
07:43:32 - 28-Sep-26 |
| Buy* | 1 | $13.38 | Ordinary |
07:40:31 - 28-Sep-26 |
| Buy* | 100 | $13.37 | Ordinary |
07:36:00 - 28-Sep-26 |
| Buy* | 1 | $13.37 | Ordinary |
07:33:11 - 28-Sep-26 |
| Sell* | 12 | $13.33 | Ordinary |
07:30:20 - 28-Sep-26 |
| Sell* | 2 | $13.33 | Ordinary |
07:30:20 - 28-Sep-26 |
| Sell* | 3 | $13.33 | Ordinary |
07:30:17 - 28-Sep-26 |
| Sell* | 3 | $13.33 | Ordinary |
07:30:13 - 28-Sep-26 |
| Buy* | 1 | $13.38 | Ordinary |
07:28:07 - 28-Sep-26 |
| Buy* | 30 | $13.40 | Ordinary |
07:28:04 - 28-Sep-26 |
| Buy* | 229 | $13.34 | Ordinary |
07:18:55 - 28-Sep-26 |
| Buy* | 9 | $13.33 | Ordinary |
07:18:55 - 28-Sep-26 |
| Buy* | 3 | $13.33 | Ordinary |
07:18:55 - 28-Sep-26 |
| Buy* | 9 | $13.33 | Ordinary |
07:18:55 - 28-Sep-26 |
| Buy* | 9 | $13.33 | Ordinary |
07:18:55 - 28-Sep-26 |
| Buy* | 3 | $13.33 | Ordinary |
07:18:55 - 28-Sep-26 |
| Buy* | 9 | $13.33 | Ordinary |
07:18:55 - 28-Sep-26 |
| Buy* | 9 | $13.33 | Ordinary |
07:18:55 - 28-Sep-26 |
| Buy* | 9 | $13.33 | Ordinary |
07:18:55 - 28-Sep-26 |
| Buy* | 3 | $13.33 | Ordinary |
07:18:55 - 28-Sep-26 |
| Buy* | 3 | $13.33 | Ordinary |
07:18:55 - 28-Sep-26 |
| Buy* | 9 | $13.33 | Ordinary |
07:18:55 - 28-Sep-26 |
| Buy* | 3 | $13.33 | Ordinary |
07:18:55 - 28-Sep-26 |
| Buy* | 9 | $13.33 | Ordinary |
07:18:55 - 28-Sep-26 |
| Buy* | 3 | $13.33 | Ordinary |
07:18:55 - 28-Sep-26 |
| Buy* | 9 | $13.33 | Ordinary |
07:18:55 - 28-Sep-26 |
| Buy* | 6 | $13.33 | Ordinary |
07:18:55 - 28-Sep-26 |
| Buy* | 9 | $13.33 | Ordinary |
07:18:55 - 28-Sep-26 |
| Buy* | 24 | $13.33 | Ordinary |
07:18:55 - 28-Sep-26 |
| Buy* | 9 | $13.33 | Ordinary |
07:18:55 - 28-Sep-26 |
| Buy* | 3 | $13.33 | Ordinary |
07:18:55 - 28-Sep-26 |
| Buy* | 3 | $13.33 | Ordinary |
07:18:55 - 28-Sep-26 |
| Buy* | 9 | $13.33 | Ordinary |
07:18:55 - 28-Sep-26 |
| Buy* | 3 | $13.33 | Ordinary |
07:18:55 - 28-Sep-26 |
| Buy* | 9 | $13.33 | Ordinary |
07:18:55 - 28-Sep-26 |
| Buy* | 3 | $13.33 | Ordinary |
07:18:55 - 28-Sep-26 |
| Buy* | 3 | $13.33 | Ordinary |
07:18:55 - 28-Sep-26 |
| Buy* | 9 | $13.33 | Ordinary |
07:18:55 - 28-Sep-26 |
| Buy* | 3 | $13.33 | Ordinary |
07:18:55 - 28-Sep-26 |
| Buy* | 9 | $13.33 | Ordinary |
07:18:55 - 28-Sep-26 |
| Sell* | 3 | $13.31 | Ordinary |
07:18:55 - 28-Sep-26 |
| Sell* | 9 | $13.31 | Ordinary |
07:18:55 - 28-Sep-26 |
| Sell* | 3 | $13.31 | Ordinary |
07:18:55 - 28-Sep-26 |
| Sell* | 9 | $13.31 | Ordinary |
07:18:55 - 28-Sep-26 |
| Sell* | 9 | $13.31 | Ordinary |
07:18:55 - 28-Sep-26 |
| Sell* | 3 | $13.31 | Ordinary |
07:18:55 - 28-Sep-26 |
| Sell* | 9 | $13.31 | Ordinary |
07:18:55 - 28-Sep-26 |
| Sell* | 3 | $13.31 | Ordinary |
07:18:55 - 28-Sep-26 |
| Sell* | 9 | $13.31 | Ordinary |
07:18:55 - 28-Sep-26 |
| Buy* | 9 | $13.34 | Ordinary |
07:18:55 - 28-Sep-26 |
| Sell* | 3 | $13.31 | Ordinary |
07:18:55 - 28-Sep-26 |
| Buy* | 9 | $13.34 | Ordinary |
07:18:55 - 28-Sep-26 |
| Sell* | 1 | $13.30 | Ordinary |
07:18:55 - 28-Sep-26 |
| Sell* | 10 | $13.30 | Ordinary |
07:18:55 - 28-Sep-26 |
| Sell* | 10 | $13.38 | Ordinary |
07:18:55 - 28-Sep-26 |
| Sell* | 30 | $13.38 | Ordinary |
07:18:55 - 28-Sep-26 |
| Buy* | 100 | $13.36 | Ordinary |
07:14:02 - 28-Sep-26 |
| Buy* | 100 | $13.37 | Ordinary |
07:14:00 - 28-Sep-26 |
| Buy* | 1 | $13.39 | Ordinary |
07:12:41 - 28-Sep-26 |
| Sell* | 50 | $13.40 | Ordinary |
07:00:41 - 28-Sep-26 |
| Buy* | 30 | $13.42 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 200 | $13.405 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 90 | $13.37 | Ordinary |
06:53:42 - 28-Sep-26 |
| Sell* | 150 | $13.37 | Ordinary |
06:53:42 - 28-Sep-26 |
| Sell* | 250 | $13.37 | Ordinary |
06:53:42 - 28-Sep-26 |
| Sell* | 1 | $13.39 | Ordinary |
06:28:41 - 28-Sep-26 |
| Sell* | 1 | $13.40 | Ordinary |
06:13:39 - 28-Sep-26 |
| Sell* | 1 | $13.37 | Ordinary |
06:10:25 - 28-Sep-26 |
| Sell* | 1 | $13.38 | Ordinary |
06:10:25 - 28-Sep-26 |
| Sell* | 1 | $13.38 | Ordinary |
06:09:58 - 28-Sep-26 |
| Sell* | 1 | $13.37 | Ordinary |
06:09:34 - 28-Sep-26 |
| Sell* | 1 | $13.38 | Ordinary |
06:09:34 - 28-Sep-26 |
| Sell* | 2 | $13.39 | Ordinary |
06:00:10 - 28-Sep-26 |
| Buy* | 142 | $13.39 | Ordinary |
05:45:11 - 28-Sep-26 |
| Buy* | 538 | $13.39 | Ordinary |
05:45:11 - 28-Sep-26 |
| Buy* | 15 | $13.39 | Ordinary |
05:45:11 - 28-Sep-26 |
| Buy* | 547 | $13.38 | Ordinary |
05:45:11 - 28-Sep-26 |
| Buy* | 1 | $13.39 | Ordinary |
05:37:02 - 28-Sep-26 |
| Buy* | 1 | $13.38 | Ordinary |
05:26:14 - 28-Sep-26 |
| Buy* | 24 | $13.38 | Ordinary |
05:26:00 - 28-Sep-26 |
| Buy* | 3 | $13.38 | Ordinary |
05:25:20 - 28-Sep-26 |
| Buy* | 106 | $13.36 | Ordinary |
05:24:43 - 28-Sep-26 |
| Buy* | 91 | $13.36 | Ordinary |
05:24:43 - 28-Sep-26 |
| Buy* | 19 | $13.36 | Ordinary |
05:24:43 - 28-Sep-26 |
| Buy* | 12 | $13.32 | Ordinary |
05:16:54 - 28-Sep-26 |
| Buy* | 96 | $13.31 | Ordinary |
05:16:45 - 28-Sep-26 |
| Buy* | 100 | $13.31 | Ordinary |
05:16:45 - 28-Sep-26 |
| Buy* | 60 | $13.31 | Ordinary |
05:16:40 - 28-Sep-26 |
| Buy* | 40 | $13.31 | Ordinary |
05:16:40 - 28-Sep-26 |
| Sell* | 10 | $13.32 | Ordinary |
05:14:13 - 28-Sep-26 |
| Buy* | 100 | $13.38 | Ordinary |
05:09:45 - 28-Sep-26 |
| Buy* | 20 | $13.36 | Ordinary |
05:01:37 - 28-Sep-26 |
| Buy* | 20 | $13.36 | Ordinary |
05:01:23 - 28-Sep-26 |
| Buy* | 30 | $13.36 | Ordinary |
05:01:09 - 28-Sep-26 |
| Buy* | 2 | $13.30 | Ordinary |
04:59:01 - 28-Sep-26 |
| Buy* | 2 | $13.30 | Ordinary |
04:59:01 - 28-Sep-26 |
| Buy* | 2 | $13.29 | Ordinary |
04:59:01 - 28-Sep-26 |
| Buy* | 2 | $13.29 | Ordinary |
04:59:01 - 28-Sep-26 |
| Sell* | 2 | $13.23 | Ordinary |
04:59:01 - 28-Sep-26 |
| Buy* | 99 | $13.29 | Ordinary |
04:59:01 - 28-Sep-26 |
| Buy* | 91 | $13.28 | Ordinary |
04:59:01 - 28-Sep-26 |
| Sell* | 250 | $13.22 | Ordinary |
04:59:01 - 28-Sep-26 |
| Sell* | 50 | $13.22 | Ordinary |
04:59:01 - 28-Sep-26 |
| Sell* | 60 | $13.23 | Ordinary |
04:59:01 - 28-Sep-26 |
| Sell* | 140 | $13.23 | Ordinary |
04:59:01 - 28-Sep-26 |
| Sell* | 10 | $13.25 | Ordinary |
04:59:01 - 28-Sep-26 |
| Sell* | 250 | $13.26 | Ordinary |
04:59:01 - 28-Sep-26 |
| Sell* | 100 | $13.25 | Ordinary |
04:59:01 - 28-Sep-26 |
| Sell* | 100 | $13.26 | Ordinary |
04:59:01 - 28-Sep-26 |
| Sell* | 100 | $13.26 | Ordinary |
04:59:01 - 28-Sep-26 |
| Sell* | 50 | $13.26 | Ordinary |
04:59:01 - 28-Sep-26 |
| Sell* | 2 | $13.30 | Ordinary |
04:59:01 - 28-Sep-26 |
| Sell* | 198 | $13.31 | Ordinary |
04:59:01 - 28-Sep-26 |
| Sell* | 50 | $13.31 | Ordinary |
04:59:01 - 28-Sep-26 |
| Sell* | 100 | $13.31 | Ordinary |
04:59:01 - 28-Sep-26 |
| Sell* | 2 | $13.31 | Ordinary |
04:59:01 - 28-Sep-26 |
| Sell* | 50 | $13.32 | Ordinary |
04:59:01 - 28-Sep-26 |
| Sell* | 22 | $13.33 | Ordinary |
04:59:01 - 28-Sep-26 |
| Buy* | 4 | $13.39 | Ordinary |
04:54:13 - 28-Sep-26 |
| Buy* | 2 | $13.38 | Ordinary |
04:51:55 - 28-Sep-26 |
| Buy* | 1 | $13.38 | Ordinary |
04:41:26 - 28-Sep-26 |
| Sell* | 8 | $13.33 | Ordinary |
04:38:55 - 28-Sep-26 |
| Sell* | 8 | $13.36 | Ordinary |
04:38:54 - 28-Sep-26 |
| Buy* | 37 | $13.38 | Ordinary |
04:36:00 - 28-Sep-26 |
| Sell* | 1 | $13.34 | Ordinary |
04:16:16 - 28-Sep-26 |
| Buy* | 37 | $13.39 | Ordinary |
04:05:01 - 28-Sep-26 |
| Buy* | 25 | $13.32 | Ordinary |
04:01:04 - 28-Sep-26 |
| Buy* | 95 | $13.32 | Ordinary |
04:01:04 - 28-Sep-26 |
| Buy* | 4 | $13.42 | Ordinary |
04:01:00 - 28-Sep-26 |
| Sell* | 31 | $13.31 | Ordinary |
04:00:14 - 28-Sep-26 |
| Sell* | 82 | $13.42 | Ordinary |
04:00:14 - 28-Sep-26 |
| Sell* | 40 | $13.42 | Ordinary |
04:00:14 - 28-Sep-26 |
| Sell* | 35 | $13.42 | Ordinary |
04:00:14 - 28-Sep-26 |
| Sell* | 40 | $13.42 | Ordinary |
04:00:14 - 28-Sep-26 |
| Sell* | 60 | $13.42 | Ordinary |
04:00:14 - 28-Sep-26 |
| Sell* | 143 | $13.42 | Ordinary |
04:00:13 - 28-Sep-26 |
| Sell* | 100 | $13.42 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 100 | $13.39 | Ordinary |
04:00:07 - 28-Sep-26 |
| Buy* | 89 | $13.43 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 11 | $13.42 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 8 | $13.42 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 185 | $13.48 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 596 | $13.60 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $13.62 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $13.62 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 202 | $13.60 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 202 | $13.60 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $13.62 | Ordinary |
04:00:00 - 28-Sep-26 |