Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ALM.US (ALM.US) Share Price

Price $15.37 on 03-04-2026 at 22:47:26
Change $0.35 2.28%
Buy $15.39
Sell $15.35
Last Trade: -
Day's Volume: 171,516
Last Close: $15.36
Open: $14.16
ISIN: CA0203987072
Day's Range $14.04 - $15.63
52wk Range: $3.16 - $22.50
Market Capitalisation: $11.77b
VWAP: $15.24407
Shares in Issue: 562.71m

ALM.US (ALM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ALM.US trades

ALM.US (ALM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.16 15.63 14.04 15.36 171,516
2nd Apr 2026 (Thu) 14.16 15.63 14.04 15.36 171,516
1st Apr 2026 (Wed) 14.94 15.40 14.55 15.02 86,638
31st Mar 2026 (Tue) 13.55 14.625 13.55 14.48 119,790
30th Mar 2026 (Mon) 14.93 15.30 13.52 13.77 65,477
27th Mar 2026 (Fri) 14.51 15.40 14.45 14.91 118,794
26th Mar 2026 (Thu) 15.65 15.65 14.34 14.68 180,474
25th Mar 2026 (Wed) 14.93 16.37 14.93 16.34 227,909
24th Mar 2026 (Tue) 16.20 16.20 14.625 14.725 259,112
23rd Mar 2026 (Mon) 16.33 17.52 15.84 16.93 363,399
20th Mar 2026 (Fri) 17.84 18.10 15.92 16.20 164,415
19th Mar 2026 (Thu) 15.44 17.39 15.33 17.18 279,479
18th Mar 2026 (Wed) 18.20 18.33 17.44 17.78 118,270
17th Mar 2026 (Tue) 18.14 18.80 17.15 18.16 483,929
16th Mar 2026 (Mon) 20.67 21.42 19.00 19.29 262,341
13th Mar 2026 (Fri) 20.63 20.72 18.98 19.675 186,300
12th Mar 2026 (Thu) 21.90 21.90 20.55 21.06 211,048
11th Mar 2026 (Wed) 20.70 22.50 20.61 22.28 130,758
10th Mar 2026 (Tue) 19.94 22.13 19.94 21.29 157,736
9th Mar 2026 (Mon) 18.01 19.74 17.69 19.70 92,074
6th Mar 2026 (Fri) 18.70 19.645 18.19 18.72 73,484
5th Mar 2026 (Thu) 20.00 20.575 18.06 19.30 54,365
See more ALM.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered