| Price | $5.065 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.09 1.81% |
| Buy | $5.10 |
| Sell | $5.02 |
| Last Trade: | Buy 100.00 at $5.06 |
| Day's Volume: | 49,905 |
| Last Close: | $5.07 |
| Open: | $4.96 |
| ISIN: | CA0203987072 |
| Day's Range | $4.88 - $5.075 |
| 52wk Range: | $3.16 - $5.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.9935 |
| Shares in Issue: | N/A |
ALM.US (ALM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.06 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $5.06 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 18 | $5.04 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 250 | $5.04 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 200 | $5.04 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 200 | $5.04 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 200 | $5.04 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
15:53:37 - 19-Sep-25 |
