| Price | $14.23 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $1.53 12.05% |
| Buy | $14.24 |
| Sell | $14.11 |
| Last Trade: | Buy 1.00 at $14.23 |
| Day's Volume: | 125,405 |
| Last Close: | $14.10 |
| Open: | $13.26 |
| ISIN: | CA0203987072 |
| Day's Range | $13.23 - $14.14 |
| 52wk Range: | $3.16 - $14.23 |
| Market Capitalisation: | $9.95b |
| VWAP: | $13.75441 |
| Shares in Issue: | 541.35m |
ALM.US (ALM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $14.23 | Ordinary |
17:33:20 - 06-Feb-26 |
| Buy* | 20 | $14.23 | Ordinary |
17:30:45 - 06-Feb-26 |
| Buy* | 20 | $14.23 | Ordinary |
17:30:16 - 06-Feb-26 |
| Unknown* | 5 | $14.19 | Ordinary |
17:24:44 - 06-Feb-26 |
| Sell* | 10 | $14.20 | Ordinary |
17:24:44 - 06-Feb-26 |
| Sell* | 5 | $14.20 | Ordinary |
17:24:44 - 06-Feb-26 |
| Buy* | 1 | $14.20 | Ordinary |
17:24:44 - 06-Feb-26 |
| Buy* | 5 | $14.20 | Ordinary |
17:24:44 - 06-Feb-26 |
| Buy* | 1 | $14.20 | Ordinary |
17:24:44 - 06-Feb-26 |
| Buy* | 185 | $14.20 | Ordinary |
17:24:44 - 06-Feb-26 |
