| Price | $4.50 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.03 -0.66% |
| Buy | $4.69 |
| Sell | $4.53 |
| Buy / Sell ALM Shares | |
| Last Trade: | Sell 200.00 at $4.50 |
| Day's Volume: | 140,233 |
| Last Close: | $4.53 |
| Open: | $4.40 |
| ISIN: | CA0203987072 |
| Day's Range | $4.37 - $4.59 |
| 52wk Range: | $4.45 - $5.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.497708 |
| Shares in Issue: | N/A |
ALM.US (ALM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $4.50 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 200 | $4.505 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 200 | $4.50 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 200 | $4.505 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 200 | $4.50 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 100 | $4.505 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 200 | $4.505 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 200 | $4.505 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 300 | $4.50 | Automatic Execution |
15:55:40 - 18-Jul-25 |
