| Price | $42.02 on 21-05-2026 at 16:30:18 |
|---|---|
| Change | $-0.60 -1.41% |
| Buy | $42.03 |
| Sell | $42.01 |
| Last Trade: | Buy 100.00 at $42.02 |
| Day's Volume: | 31,614 |
| Last Close: | $42.62 |
| Open: | $42.44 |
| ISIN: | US02005N1000 |
| Day's Range | $41.96 - $42.63 |
| 52wk Range: | $32.74 - $47.65 |
| Market Capitalisation: | $12.91b |
| VWAP: | $42.23993 |
| Shares in Issue: | 307.92m |
Ally Financial (ALLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $42.02 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 5 | $42.02 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 14 | $42.02 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
12:19:08 - 21-May-26 |
| Sell* | 2 | $42.01 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 69 | $42.02 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 11 | $42.02 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 87 | $42.02 | Automatic Execution |
12:18:02 - 21-May-26 |
