| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.52 | 38.75 | 38.06 | 38.19 | 213,978 |
| 25th Sep 2026 (Fri) | 38.74 | 38.98 | 38.20 | 38.79 | 201,614 |
| 24th Sep 2026 (Thu) | 38.845 | 38.875 | 38.195 | 38.74 | 222,727 |
| 23rd Sep 2026 (Wed) | 38.82 | 39.00 | 38.47 | 38.58 | 166,533 |
| 22nd Sep 2026 (Tue) | 40.25 | 40.27 | 39.06 | 39.07 | 148,383 |
| 21st Sep 2026 (Mon) | 40.15 | 40.17 | 39.895 | 39.89 | 168,936 |
| 18th Sep 2026 (Fri) | 40.40 | 40.41 | 39.86 | 40.00 | 155,792 |
| 17th Sep 2026 (Thu) | 40.94 | 40.95 | 40.56 | 40.60 | 161,728 |
| 16th Sep 2026 (Wed) | 41.39 | 41.50 | 39.99 | 40.31 | 185,829 |
| 15th Sep 2026 (Tue) | 41.60 | 41.74 | 39.85 | 41.58 | 297,846 |
| 14th Sep 2026 (Mon) | 41.88 | 42.38 | 41.73 | 41.94 | 156,614 |
| 11th Sep 2026 (Fri) | 42.66 | 42.72 | 41.38 | 42.07 | 191,649 |
| 10th Sep 2026 (Thu) | 41.79 | 42.18 | 41.36 | 42.17 | 177,728 |
| 9th Sep 2026 (Wed) | 42.01 | 42.34 | 41.64 | 41.83 | 173,055 |
| 8th Sep 2026 (Tue) | 43.05 | 43.27 | 42.26 | 42.28 | 118,717 |
| 7th Sep 2026 (Mon) | 43.44 | 43.92 | 43.25 | 43.73 | 122,038 |
| 4th Sep 2026 (Fri) | 43.44 | 43.92 | 43.25 | 43.73 | 122,038 |
| 3rd Sep 2026 (Thu) | 43.215 | 43.63 | 43.01 | 43.59 | 108,579 |
| 2nd Sep 2026 (Wed) | 42.50 | 43.60 | 42.50 | 42.66 | 174,195 |
| 1st Sep 2026 (Tue) | 41.83 | 42.42 | 41.735 | 41.85 | 142,772 |
| 31st Aug 2026 (Mon) | 41.90 | 42.26 | 41.48 | 42.21 | 118,888 |
| 28th Aug 2026 (Fri) | 42.96 | 42.97 | 42.07 | 42.18 | 115,639 |
| 27th Aug 2026 (Thu) | 42.37 | 43.07 | 42.14 | 42.74 | 172,292 |
| 26th Aug 2026 (Wed) | 42.72 | 42.84 | 42.54 | 42.54 | 112,694 |
| 25th Aug 2026 (Tue) | 42.40 | 42.70 | 42.26 | 42.60 | 210,300 |
| 24th Aug 2026 (Mon) | 43.015 | 43.30 | 42.43 | 42.45 | 109,897 |
| 21st Aug 2026 (Fri) | 42.81 | 43.11 | 42.66 | 42.93 | 110,289 |
| 20th Aug 2026 (Thu) | 42.975 | 42.975 | 41.99 | 42.29 | 97,297 |
| 19th Aug 2026 (Wed) | 43.65 | 43.86 | 43.10 | 43.11 | 119,143 |
| 18th Aug 2026 (Tue) | 43.59 | 43.95 | 43.54 | 43.63 | 112,347 |
| 17th Aug 2026 (Mon) | 44.52 | 44.66 | 43.60 | 43.61 | 109,255 |
| 14th Aug 2026 (Fri) | 44.42 | 45.15 | 44.39 | 44.91 | 135,681 |
| 13th Aug 2026 (Thu) | 44.42 | 44.83 | 44.17 | 44.60 | 109,714 |
| 12th Aug 2026 (Wed) | 44.03 | 44.36 | 43.61 | 44.25 | 96,858 |
| 11th Aug 2026 (Tue) | 44.28 | 44.42 | 43.88 | 43.95 | 70,143 |
| 10th Aug 2026 (Mon) | 43.43 | 44.23 | 43.43 | 43.79 | 109,486 |
| 7th Aug 2026 (Fri) | 43.88 | 44.13 | 43.53 | 43.72 | 125,622 |
| 6th Aug 2026 (Thu) | 44.61 | 44.84 | 44.03 | 44.06 | 79,516 |
| 5th Aug 2026 (Wed) | 45.14 | 45.27 | 44.655 | 44.74 | 77,809 |
| 4th Aug 2026 (Tue) | 44.06 | 45.17 | 44.06 | 44.99 | 106,408 |
| 3rd Aug 2026 (Mon) | 43.49 | 44.53 | 43.49 | 44.07 | 90,783 |
| 31st Jul 2026 (Fri) | 43.31 | 43.48 | 42.75 | 43.33 | 75,540 |
| 30th Jul 2026 (Thu) | 43.16 | 43.71 | 42.78 | 43.48 | 115,036 |
| 29th Jul 2026 (Wed) | 43.88 | 44.44 | 42.93 | 42.95 | 102,246 |