| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 41.09 | 42.76 | 40.62 | 42.62 | 110,744 |
| 19th May 2026 (Tue) | 42.12 | 42.12 | 40.73 | 40.85 | 141,235 |
| 18th May 2026 (Mon) | 42.125 | 42.68 | 41.95 | 42.11 | 61,048 |
| 15th May 2026 (Fri) | 42.32 | 42.425 | 41.57 | 41.99 | 91,190 |
| 14th May 2026 (Thu) | 42.265 | 42.72 | 42.17 | 42.37 | 81,550 |
| 13th May 2026 (Wed) | 42.56 | 42.56 | 41.61 | 41.71 | 182,650 |
| 12th May 2026 (Tue) | 42.79 | 42.88 | 42.15 | 42.84 | 91,765 |
| 11th May 2026 (Mon) | 44.40 | 44.40 | 42.56 | 42.74 | 104,771 |
| 8th May 2026 (Fri) | 44.00 | 44.25 | 43.43 | 44.24 | 228,776 |
| 7th May 2026 (Thu) | 44.54 | 44.54 | 43.32 | 43.79 | 130,390 |
| 6th May 2026 (Wed) | 44.50 | 44.76 | 44.14 | 44.30 | 171,701 |
| 5th May 2026 (Tue) | 43.39 | 43.76 | 43.18 | 43.21 | 159,564 |
| 4th May 2026 (Mon) | 43.23 | 43.85 | 42.98 | 43.03 | 91,794 |
| 1st May 2026 (Fri) | 44.12 | 44.16 | 43.305 | 43.41 | 82,346 |
| 30th Apr 2026 (Thu) | 43.76 | 44.50 | 43.71 | 44.39 | 188,674 |
| 29th Apr 2026 (Wed) | 44.655 | 44.69 | 43.48 | 43.81 | 198,356 |
| 28th Apr 2026 (Tue) | 44.94 | 45.15 | 44.14 | 44.41 | 115,830 |
| 27th Apr 2026 (Mon) | 44.49 | 44.84 | 44.25 | 44.40 | 192,566 |
| 24th Apr 2026 (Fri) | 44.81 | 44.94 | 43.91 | 44.18 | 180,968 |
| 23rd Apr 2026 (Thu) | 45.46 | 45.83 | 44.54 | 45.02 | 127,999 |
| 22nd Apr 2026 (Wed) | 45.79 | 46.34 | 45.36 | 45.72 | 363,080 |
| 21st Apr 2026 (Tue) | 46.60 | 47.01 | 45.40 | 45.70 | 253,796 |
| 20th Apr 2026 (Mon) | 45.50 | 46.79 | 45.43 | 46.30 | 256,741 |
| 17th Apr 2026 (Fri) | 44.38 | 45.83 | 43.60 | 45.36 | 294,036 |
| 16th Apr 2026 (Thu) | 42.47 | 42.74 | 41.79 | 41.96 | 323,730 |
| 15th Apr 2026 (Wed) | 42.96 | 43.13 | 42.175 | 42.24 | 176,072 |
| 14th Apr 2026 (Tue) | 42.07 | 42.775 | 42.00 | 42.57 | 173,416 |
| 13th Apr 2026 (Mon) | 40.96 | 41.97 | 40.86 | 41.94 | 120,342 |
| 10th Apr 2026 (Fri) | 41.775 | 41.775 | 41.145 | 41.27 | 155,000 |
| 9th Apr 2026 (Thu) | 41.62 | 41.97 | 41.21 | 41.80 | 158,954 |
| 8th Apr 2026 (Wed) | 41.90 | 42.35 | 41.42 | 41.71 | 130,595 |
| 7th Apr 2026 (Tue) | 40.16 | 40.42 | 39.65 | 40.29 | 105,260 |
| 6th Apr 2026 (Mon) | 39.90 | 40.39 | 39.88 | 40.32 | 135,846 |
| 3rd Apr 2026 (Fri) | 39.18 | 40.24 | 38.70 | 39.84 | 76,326 |
| 2nd Apr 2026 (Thu) | 39.18 | 40.24 | 38.70 | 39.84 | 76,326 |
| 1st Apr 2026 (Wed) | 39.71 | 39.98 | 39.27 | 39.77 | 109,253 |
| 31st Mar 2026 (Tue) | 38.60 | 39.51 | 38.26 | 39.23 | 138,266 |
| 30th Mar 2026 (Mon) | 37.99 | 38.62 | 37.69 | 37.91 | 161,356 |
| 27th Mar 2026 (Fri) | 38.38 | 38.56 | 37.69 | 37.79 | 114,991 |
| 26th Mar 2026 (Thu) | 39.09 | 39.56 | 38.85 | 39.14 | 223,736 |
| 25th Mar 2026 (Wed) | 40.00 | 40.23 | 38.96 | 39.23 | 147,280 |
| 24th Mar 2026 (Tue) | 38.79 | 39.86 | 38.775 | 39.52 | 54,197 |
| 23rd Mar 2026 (Mon) | 39.21 | 39.855 | 38.98 | 39.22 | 88,678 |