| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.84 | 45.96 | 45.28 | 45.59 | 73,390 |
| 9th Jul 2026 (Thu) | 44.80 | 45.42 | 44.525 | 45.11 | 143,144 |
| 8th Jul 2026 (Wed) | 44.99 | 45.10 | 43.73 | 44.48 | 190,395 |
| 7th Jul 2026 (Tue) | 46.28 | 46.28 | 45.255 | 45.40 | 118,075 |
| 6th Jul 2026 (Mon) | 45.54 | 46.24 | 45.54 | 46.23 | 89,009 |
| 3rd Jul 2026 (Fri) | 46.46 | 46.46 | 45.32 | 45.32 | 0 |
| 2nd Jul 2026 (Thu) | 46.46 | 46.48 | 44.69 | 45.32 | 235,430 |
| 1st Jul 2026 (Wed) | 46.00 | 46.53 | 45.65 | 46.08 | 153,315 |
| 30th Jun 2026 (Tue) | 47.01 | 47.105 | 45.91 | 45.95 | 160,997 |
| 29th Jun 2026 (Mon) | 46.795 | 47.29 | 46.51 | 47.25 | 131,414 |
| 26th Jun 2026 (Fri) | 46.38 | 47.23 | 46.035 | 47.17 | 102,690 |
| 25th Jun 2026 (Thu) | 46.05 | 47.10 | 46.045 | 46.32 | 120,354 |
| 24th Jun 2026 (Wed) | 45.335 | 46.10 | 45.17 | 45.56 | 68,135 |
| 23rd Jun 2026 (Tue) | 45.10 | 45.505 | 44.88 | 45.23 | 92,009 |
| 22nd Jun 2026 (Mon) | 45.26 | 46.12 | 45.26 | 45.57 | 105,086 |
| 19th Jun 2026 (Fri) | 46.17 | 46.46 | 45.43 | 45.49 | 107,497 |
| 18th Jun 2026 (Thu) | 46.17 | 46.46 | 45.43 | 45.49 | 107,497 |
| 17th Jun 2026 (Wed) | 46.00 | 47.19 | 45.11 | 45.50 | 115,141 |
| 16th Jun 2026 (Tue) | 45.705 | 45.90 | 45.54 | 45.66 | 116,285 |
| 15th Jun 2026 (Mon) | 45.22 | 46.15 | 45.22 | 45.44 | 206,853 |
| 12th Jun 2026 (Fri) | 43.825 | 44.52 | 43.52 | 44.37 | 254,795 |
| 11th Jun 2026 (Thu) | 42.18 | 43.65 | 41.60 | 43.49 | 122,120 |
| 10th Jun 2026 (Wed) | 43.21 | 43.31 | 41.85 | 41.88 | 148,558 |
| 9th Jun 2026 (Tue) | 42.87 | 43.88 | 42.87 | 43.35 | 148,073 |
| 8th Jun 2026 (Mon) | 42.43 | 42.84 | 41.91 | 42.38 | 171,940 |
| 5th Jun 2026 (Fri) | 42.46 | 42.785 | 42.21 | 42.77 | 146,122 |
| 4th Jun 2026 (Thu) | 41.625 | 42.83 | 41.625 | 42.41 | 138,488 |
| 3rd Jun 2026 (Wed) | 41.54 | 41.80 | 40.93 | 40.93 | 139,415 |
| 2nd Jun 2026 (Tue) | 41.67 | 42.58 | 41.66 | 42.17 | 151,832 |
| 1st Jun 2026 (Mon) | 42.21 | 42.60 | 42.00 | 42.05 | 143,828 |
| 29th May 2026 (Fri) | 42.90 | 43.36 | 42.65 | 42.81 | 161,449 |
| 28th May 2026 (Thu) | 42.69 | 43.12 | 42.08 | 42.80 | 287,102 |
| 27th May 2026 (Wed) | 43.01 | 43.42 | 42.72 | 42.94 | 121,396 |
| 26th May 2026 (Tue) | 42.94 | 43.24 | 42.59 | 42.74 | 171,309 |
| 25th May 2026 (Mon) | 42.84 | 42.84 | 42.24 | 42.35 | 100,395 |
| 22nd May 2026 (Fri) | 42.84 | 42.84 | 42.24 | 42.35 | 100,395 |
| 21st May 2026 (Thu) | 42.44 | 43.18 | 41.89 | 42.75 | 175,732 |
| 20th May 2026 (Wed) | 41.09 | 42.76 | 40.62 | 42.62 | 110,744 |
| 19th May 2026 (Tue) | 42.12 | 42.12 | 40.73 | 40.85 | 141,235 |
| 18th May 2026 (Mon) | 42.125 | 42.68 | 41.95 | 42.11 | 61,048 |
| 15th May 2026 (Fri) | 42.32 | 42.425 | 41.57 | 41.99 | 91,190 |
| 14th May 2026 (Thu) | 42.265 | 42.72 | 42.17 | 42.37 | 81,550 |
| 13th May 2026 (Wed) | 42.56 | 42.56 | 41.61 | 41.71 | 182,650 |
| 12th May 2026 (Tue) | 42.79 | 42.88 | 42.15 | 42.84 | 91,765 |
| 11th May 2026 (Mon) | 44.40 | 44.40 | 42.56 | 42.74 | 104,771 |