| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | $42.39 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 20 | $42.36 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 6 | $42.35 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 2 | $42.34 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 1 | $42.32 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 6 | $42.34 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 1 | $42.31 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 1 | $42.30 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 7 | $42.28 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $42.32 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 33 | $42.32 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 100 | $42.32 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 18 | $42.32 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 8 | $42.32 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 8 | $42.32 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 5 | $42.32 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 12 | $42.34 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 50 | $42.335 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $42.335 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $42.335 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 50 | $42.31 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 1 | $42.29 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 50 | $42.25 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 1 | $42.23 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 100 | $42.20 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 1 | $42.20 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 10 | $42.20 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 10 | $42.20 | Automatic Execution |
13:16:09 - 21-May-26 |
| Unknown* | 80 | $42.17 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $42.16 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $42.16 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 20 | $42.16 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
12:58:33 - 21-May-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
12:58:33 - 21-May-26 |
| Buy* | 19 | $41.98 | Automatic Execution |
12:58:33 - 21-May-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
12:58:33 - 21-May-26 |
| Sell* | 36 | $41.97 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 100 | $41.97 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 3 | $41.97 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 100 | $41.97 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 1 | $41.97 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 100 | $41.98 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $41.98 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 6 | $41.98 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 5 | $41.98 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 12 | $41.98 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 9 | $41.98 | Automatic Execution |
12:57:06 - 21-May-26 |
| Sell* | 84 | $41.96 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 12 | $41.97 | Automatic Execution |
12:55:57 - 21-May-26 |
| Unknown* | 5 | $41.96 | Automatic Execution |
12:55:31 - 21-May-26 |
| Sell* | 100 | $41.96 | Automatic Execution |
12:55:30 - 21-May-26 |
| Sell* | 100 | $41.96 | Automatic Execution |
12:55:30 - 21-May-26 |
| Buy* | 3 | $41.96 | Automatic Execution |
12:55:30 - 21-May-26 |
| Sell* | 2 | $41.96 | Automatic Execution |
12:55:30 - 21-May-26 |
| Unknown* | 14 | $41.97 | Automatic Execution |
12:54:15 - 21-May-26 |
| Unknown* | 15 | $41.97 | Automatic Execution |
12:54:15 - 21-May-26 |
| Buy* | 70 | $41.97 | Automatic Execution |
12:54:15 - 21-May-26 |
| Buy* | 4 | $41.97 | Automatic Execution |
12:54:15 - 21-May-26 |
| Sell* | 18 | $41.96 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $41.96 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 5 | $41.96 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 1 | $41.975 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 3 | $41.97 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 12 | $41.97 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 15 | $41.97 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 13 | $41.97 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 10 | $41.97 | Automatic Execution |
12:51:35 - 21-May-26 |
| Sell* | 1 | $41.95 | Automatic Execution |
12:50:15 - 21-May-26 |
| Sell* | 75 | $41.95 | Automatic Execution |
12:50:15 - 21-May-26 |
| Sell* | 100 | $41.95 | Automatic Execution |
12:50:15 - 21-May-26 |
| Buy* | 14 | $41.96 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 12 | $41.96 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 10 | $41.96 | Automatic Execution |
12:49:43 - 21-May-26 |
| Unknown* | 1 | $41.95 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 1 | $41.95 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 100 | $41.95 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 1 | $41.96 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 2 | $41.96 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 45 | $41.96 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 55 | $41.96 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 200 | $41.96 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 2 | $41.96 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 14 | $41.95 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 13 | $41.95 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 7 | $41.95 | Automatic Execution |
12:48:03 - 21-May-26 |
| Unknown* | 100 | $41.94 | Automatic Execution |
12:47:55 - 21-May-26 |
| Unknown* | 100 | $41.94 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 27 | $41.93 | Automatic Execution |
12:47:35 - 21-May-26 |
| Unknown* | 73 | $41.93 | Automatic Execution |
12:47:35 - 21-May-26 |
| Unknown* | 27 | $41.93 | Automatic Execution |
12:47:35 - 21-May-26 |
| Unknown* | 3 | $41.93 | Automatic Execution |
12:47:35 - 21-May-26 |
| Unknown* | 8 | $41.93 | Automatic Execution |
12:47:35 - 21-May-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
12:47:35 - 21-May-26 |
| Sell* | 1 | $41.93 | Automatic Execution |
12:47:35 - 21-May-26 |
| Unknown* | 100 | $41.93 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 1 | $41.93 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 274 | $41.93 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 26 | $41.93 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 20 | $41.94 | Automatic Execution |
12:25:40 - 21-May-26 |
| Sell* | 20 | $41.95 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 34 | $41.95 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 100 | $41.95 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 54 | $41.95 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 100 | $41.95 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 5 | $41.95 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 1 | $41.96 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 100 | $41.96 | Automatic Execution |
12:25:15 - 21-May-26 |
| Buy* | 10 | $41.97 | Automatic Execution |
12:24:55 - 21-May-26 |
| Sell* | 1 | $41.96 | Automatic Execution |
12:24:50 - 21-May-26 |
| Sell* | 100 | $41.97 | Automatic Execution |
12:23:54 - 21-May-26 |
| Sell* | 19 | $41.97 | Automatic Execution |
12:23:54 - 21-May-26 |
| Sell* | 2 | $41.97 | Automatic Execution |
12:23:54 - 21-May-26 |
| Unknown* | 10 | $41.98 | Automatic Execution |
12:23:48 - 21-May-26 |
| Sell* | 5 | $41.98 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 7 | $41.98 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 2 | $42.00 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 37 | $42.00 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 200 | $42.01 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 6 | $42.01 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 2 | $42.01 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 35 | $42.01 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 5 | $42.02 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 14 | $42.02 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
12:19:08 - 21-May-26 |
| Sell* | 2 | $42.01 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 69 | $42.02 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 11 | $42.02 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 87 | $42.02 | Automatic Execution |
12:18:02 - 21-May-26 |
| Buy* | 17 | $42.03 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 12 | $42.03 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 13 | $42.02 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
12:17:19 - 21-May-26 |
| Buy* | 12 | $41.99 | Automatic Execution |
12:17:19 - 21-May-26 |
| Buy* | 1 | $41.985 | Automatic Execution |
12:17:19 - 21-May-26 |
| Buy* | 99 | $41.98 | Automatic Execution |
12:17:19 - 21-May-26 |
| Buy* | 1 | $41.98 | Automatic Execution |
12:17:19 - 21-May-26 |
| Sell* | 3 | $41.96 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 100 | $41.97 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 17 | $41.97 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 7 | $41.97 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 18 | $41.97 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $41.97 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 25 | $41.97 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $41.97 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $41.97 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 5 | $41.97 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 25 | $41.97 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 33 | $41.97 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 28 | $41.98 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 10 | $41.98 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $41.98 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $41.98 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 73 | $41.99 | Automatic Execution |
11:56:36 - 21-May-26 |
| Sell* | 27 | $41.99 | Automatic Execution |
11:56:36 - 21-May-26 |
| Sell* | 7 | $41.99 | Automatic Execution |
11:56:31 - 21-May-26 |
| Sell* | 60 | $41.99 | Automatic Execution |
11:56:27 - 21-May-26 |
| Sell* | 1 | $41.99 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 1 | $41.99 | Automatic Execution |
11:55:52 - 21-May-26 |
| Buy* | 35 | $41.99 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 13 | $41.99 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 5 | $41.98 | Automatic Execution |
11:55:14 - 21-May-26 |
| Sell* | 15 | $41.98 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 196 | $41.98 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 3 | $41.98 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 1 | $41.98 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 173 | $41.98 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 34 | $41.98 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 100 | $41.98 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 39 | $41.98 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 1 | $41.97 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 100 | $41.98 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 34 | $41.98 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 33 | $41.98 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 100 | $41.98 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 1 | $41.97 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 34 | $41.98 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 33 | $41.98 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 1 | $41.98 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 17 | $41.98 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 17 | $41.98 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 14 | $41.98 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 25 | $41.98 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 17 | $41.98 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 25 | $41.98 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 2 | $41.97 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 100 | $41.97 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 1 | $41.97 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 100 | $41.98 | Automatic Execution |
11:53:09 - 21-May-26 |
| Buy* | 1 | $42.00 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 50 | $41.98 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 3 | $41.98 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 1 | $41.98 | Automatic Execution |
11:50:53 - 21-May-26 |
| Buy* | 1 | $42.00 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
11:47:14 - 21-May-26 |
| Sell* | 10 | $41.98 | Automatic Execution |
11:47:14 - 21-May-26 |
| Sell* | 100 | $41.98 | Automatic Execution |
11:47:14 - 21-May-26 |
| Sell* | 100 | $41.98 | Automatic Execution |
11:47:14 - 21-May-26 |
| Sell* | 50 | $41.98 | Automatic Execution |
11:47:14 - 21-May-26 |
| Sell* | 150 | $41.98 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 50 | $41.99 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 10 | $41.99 | Automatic Execution |
11:47:14 - 21-May-26 |
| Sell* | 10 | $41.975 | Automatic Execution |
11:47:14 - 21-May-26 |
| Sell* | 10 | $41.975 | Automatic Execution |
11:47:14 - 21-May-26 |
| Sell* | 5 | $41.98 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
11:46:44 - 21-May-26 |
| Sell* | 25 | $42.00 | Automatic Execution |
11:46:44 - 21-May-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
11:46:44 - 21-May-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
11:46:44 - 21-May-26 |
| Sell* | 25 | $42.00 | Automatic Execution |
11:46:44 - 21-May-26 |
| Sell* | 12 | $42.01 | Automatic Execution |
11:46:44 - 21-May-26 |
| Sell* | 50 | $42.01 | Automatic Execution |
11:46:44 - 21-May-26 |
| Sell* | 138 | $42.01 | Automatic Execution |
11:46:44 - 21-May-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
11:46:44 - 21-May-26 |
| Sell* | 1 | $42.01 | Automatic Execution |
11:46:44 - 21-May-26 |
| Sell* | 77 | $42.02 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 23 | $42.02 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 4 | $42.02 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 56 | $42.02 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 100 | $42.02 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 100 | $42.14 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 100 | $42.14 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 2 | $42.14 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 29 | $42.16 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 12 | $42.16 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 13 | $42.16 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 1 | $42.16 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 100 | $42.16 | Automatic Execution |
11:20:25 - 21-May-26 |
| Sell* | 3 | $42.19 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 91 | $42.21 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 9 | $42.21 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 12 | $42.22 | Automatic Execution |
11:17:37 - 21-May-26 |
| Sell* | 100 | $42.19 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 15 | $42.20 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 1 | $42.20 | Automatic Execution |
11:16:08 - 21-May-26 |
| Buy* | 9 | $42.22 | Automatic Execution |
11:16:07 - 21-May-26 |
| Buy* | 70 | $42.56 | Automatic Execution |
10:22:02 - 21-May-26 |
| Sell* | 50 | $42.58 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 50 | $42.58 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $42.58 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 6 | $42.25 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 100 | $42.58 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $42.25 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 100 | $42.58 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $42.28 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 79 | $42.59 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $42.28 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 56 | $42.59 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 6 | $42.27 | Automatic Execution |
10:49:41 - 21-May-26 |
| Sell* | 1 | $42.59 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 100 | $42.26 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 91 | $42.59 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 126 | $42.26 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 50 | $42.61 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 139 | $42.24 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 150 | $42.61 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 1,000 | $42.24 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 6 | $42.61 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 1 | $42.24 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 6 | $42.61 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 28 | $42.24 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 50 | $42.59 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 1 | $42.24 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 100 | $42.59 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 15 | $42.23 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 1 | $42.60 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 100 | $42.23 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 72 | $42.60 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 1 | $42.23 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 3 | $42.60 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 1 | $42.23 | Automatic Execution |
10:48:29 - 21-May-26 |
| Buy* | 32 | $42.62 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 10 | $42.245 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 1 | $42.61 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 50 | $42.245 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 100 | $42.57 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 1 | $42.26 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $42.57 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 1 | $42.25 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 29 | $42.57 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 1 | $42.26 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $42.57 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 1 | $42.28 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 1 | $42.57 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 1 | $42.28 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 1 | $42.59 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $42.30 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 2 | $42.59 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 28 | $42.28 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 25 | $42.44 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 25 | $42.44 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 1 | $42.44 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $42.41 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 25 | $42.41 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $42.42 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $42.42 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 20 | $42.40 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 60 | $42.33 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 35 | $42.32 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 1 | $42.32 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 5 | $42.31 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 35 | $42.31 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 100 | $42.29 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 1 | $42.29 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 83 | $42.26 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $42.26 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $42.27 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 25 | $42.27 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 1 | $42.33 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 1 | $42.30 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 5 | $42.30 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 1 | $42.28 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 30 | $42.27 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 1 | $42.27 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 1 | $42.24 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 1 | $42.22 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 1 | $42.55 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 6 | $42.49 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 100 | $42.44 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 1 | $42.39 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $42.20 | Ordinary |
09:14:48 - 21-May-26 |
| Buy* | 2 | $42.53 | Ordinary |
07:16:58 - 21-May-26 |