| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $38.21 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 100 | $38.215 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Unknown* | 125 | $38.22 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 34 | $38.21 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 44 | $38.21 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 100 | $38.21 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 100 | $38.21 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Unknown* | 125 | $38.22 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 31 | $38.21 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 10 | $38.21 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 1 | $38.22 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 98 | $38.22 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Unknown* | 32 | $38.215 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 168 | $38.215 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 32 | $38.215 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 1 | $38.22 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $38.21 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $38.21 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 80 | $38.21 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 80 | $38.21 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 14 | $38.21 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $38.21 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $38.21 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $38.21 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $38.21 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 10 | $38.21 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 1 | $38.21 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 4 | $38.21 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 1 | $38.21 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 1 | $38.21 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 58 | $38.21 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 20 | $38.20 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Unknown* | 23 | $38.20 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 6 | $38.21 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $38.20 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 10 | $38.21 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 10 | $38.21 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 1 | $38.21 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 9 | $38.21 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $38.21 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 10 | $38.21 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 11 | $38.21 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 1 | $38.21 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Unknown* | 200 | $38.215 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $38.22 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $38.21 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 5 | $38.21 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 1 | $38.21 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 1 | $38.21 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 50 | $38.21 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $38.20 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $38.20 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 10 | $38.20 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $38.20 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $38.20 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 8 | $38.19 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 51 | $38.19 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 100 | $38.19 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 100 | $38.19 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 50 | $38.19 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 74 | $38.19 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 126 | $38.19 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 10 | $38.19 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 10 | $38.19 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 70 | $38.20 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 100 | $38.20 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 23 | $38.20 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 10 | $38.20 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 9 | $38.20 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Unknown* | 1 | $38.205 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Unknown* | 1 | $38.205 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Unknown* | 1 | $38.205 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Unknown* | 1 | $38.205 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Unknown* | 1 | $38.205 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Unknown* | 1 | $38.205 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Unknown* | 6 | $38.205 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Unknown* | 6 | $38.205 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Unknown* | 25 | $38.205 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Unknown* | 12 | $38.205 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Unknown* | 18 | $38.20 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Unknown* | 82 | $38.20 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 100 | $38.20 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 20 | $38.20 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 100 | $38.20 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 5 | $38.20 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 14 | $38.20 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 10 | $38.20 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 24 | $38.20 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 16 | $38.20 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 18 | $38.20 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 140 | $38.19 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Unknown* | 2 | $38.19 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 3 | $38.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $38.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $38.19 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 2 | $38.19 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 100 | $38.19 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 100 | $38.19 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 14 | $38.19 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 100 | $38.19 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 57 | $38.19 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 1 | $38.19 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 10 | $38.18 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 10 | $38.18 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 40 | $38.18 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 2 | $38.18 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 100 | $38.18 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 60 | $38.18 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 20 | $38.19 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 1 | $38.19 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Unknown* | 5 | $38.185 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Unknown* | 5 | $38.185 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Unknown* | 5 | $38.185 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 8 | $38.19 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 92 | $38.19 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 100 | $38.19 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 37 | $38.19 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 63 | $38.19 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 8 | $38.19 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 100 | $38.19 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 100 | $38.19 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 60 | $38.19 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 4 | $38.19 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 2 | $38.19 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 1 | $38.19 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 1 | $38.19 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 1 | $38.19 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 5 | $38.19 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 100 | $38.18 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 100 | $38.18 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 100 | $38.18 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 2 | $38.18 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 14 | $38.18 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 100 | $38.18 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 2 | $38.18 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Unknown* | 5 | $38.175 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 1 | $38.18 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 1 | $38.18 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Unknown* | 200 | $38.18 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $38.19 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 100 | $38.19 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 40 | $38.19 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 35 | $38.19 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 35 | $38.19 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 10 | $38.19 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 100 | $38.20 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 20 | $38.20 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 7 | $38.20 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $38.20 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 100 | $38.20 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 100 | $38.20 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 5 | $38.20 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Unknown* | 200 | $38.20 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 10 | $38.20 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 100 | $38.20 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 100 | $38.20 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Unknown* | 25 | $38.205 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Unknown* | 17 | $38.205 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Unknown* | 17 | $38.205 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Unknown* | 17 | $38.205 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 2 | $38.21 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 1 | $38.21 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 70 | $38.20 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 5 | $38.20 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 10 | $38.20 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 3 | $38.20 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 25 | $38.19 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 100 | $38.19 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 100 | $38.20 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 100 | $38.20 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 35 | $38.19 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 49 | $38.19 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 100 | $38.19 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Unknown* | 37 | $38.20 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Unknown* | 50 | $38.20 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Unknown* | 8 | $38.20 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Unknown* | 42 | $38.20 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Unknown* | 84 | $38.20 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Unknown* | 63 | $38.20 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Unknown* | 8 | $38.20 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Unknown* | 8 | $38.20 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 8 | $38.20 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 160 | $38.22 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 40 | $38.22 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 1 | $38.22 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 10 | $38.22 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 1 | $38.22 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 100 | $38.22 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Unknown* | 2 | $38.21 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Unknown* | 100 | $38.21 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 100 | $38.21 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 2 | $38.21 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Unknown* | 37 | $38.21 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 38 | $38.21 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 4 | $38.21 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $38.21 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 8 | $38.21 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $38.22 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $38.22 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $38.22 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 10 | $38.22 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 1 | $38.22 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 3 | $38.22 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 8 | $38.22 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 5 | $38.22 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 99 | $38.22 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 1 | $38.22 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 47 | $38.22 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 8 | $38.22 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 40 | $38.22 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 5 | $38.22 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Unknown* | 1 | $38.215 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Sell* | 5 | $38.21 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Unknown* | 1 | $38.215 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Buy* | 2 | $38.21 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 1 | $38.21 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 4 | $38.21 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 24 | $38.21 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 1 | $38.21 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 100 | $38.21 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 100 | $38.21 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 99 | $38.21 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 1 | $38.21 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 2 | $38.20 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 100 | $38.20 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 50 | $38.20 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 100 | $38.20 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 5 | $38.20 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Unknown* | 5 | $38.19 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Unknown* | 50 | $38.19 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Unknown* | 150 | $38.19 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Unknown* | 200 | $38.19 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Unknown* | 75 | $38.19 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Unknown* | 200 | $38.19 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Unknown* | 125 | $38.19 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 100 | $38.19 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 100 | $38.19 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 100 | $38.19 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 40 | $38.19 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 4 | $38.19 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 100 | $38.19 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 20 | $38.19 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 9 | $38.19 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 2 | $38.19 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 6 | $38.19 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 12 | $38.19 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 2 | $38.19 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Buy* | 27 | $38.19 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 100 | $38.19 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 6 | $38.18 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 5 | $38.18 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 14 | $38.18 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 14 | $38.18 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 76 | $38.18 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 24 | $38.18 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 1 | $38.17 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 10 | $38.17 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Sell* | 1 | $38.17 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Buy* | 59 | $38.17 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 14 | $38.17 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 8 | $38.17 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 80 | $38.17 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 20 | $38.17 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 27 | $38.17 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 62 | $38.17 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 27 | $38.17 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 10 | $38.17 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 1 | $38.17 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 2 | $38.17 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 50 | $38.17 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 27 | $38.17 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 5 | $38.17 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Unknown* | 122 | $38.16 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Unknown* | 5 | $38.16 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Unknown* | 100 | $38.16 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 10 | $38.16 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 100 | $38.16 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 53 | $38.17 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 100 | $38.17 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 100 | $38.18 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 4 | $38.18 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Sell* | 5 | $38.19 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 100 | $38.21 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 5 | $38.215 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Buy* | 1 | $38.215 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Buy* | 1 | $38.215 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Buy* | 100 | $38.215 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 100 | $38.215 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 100 | $38.215 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 100 | $38.215 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 100 | $38.215 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 100 | $38.215 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 100 | $38.21 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 5 | $38.21 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 100 | $38.21 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 100 | $38.21 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 5 | $38.20 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 100 | $38.20 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 10 | $38.20 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 100 | $38.20 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 10 | $38.20 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 2 | $38.20 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 5 | $38.20 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 24 | $38.20 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 70 | $38.20 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 5 | $38.20 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 100 | $38.20 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 23 | $38.20 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 27 | $38.20 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 100 | $38.20 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 100 | $38.19 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 29 | $38.19 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 5 | $38.19 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 24 | $38.19 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 100 | $38.19 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 88 | $38.175 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 37 | $38.18 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 63 | $38.18 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 37 | $38.18 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 63 | $38.18 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 37 | $38.18 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 100 | $38.18 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 63 | $38.18 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 100 | $38.18 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 100 | $38.18 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Unknown* | 100 | $38.175 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 100 | $38.18 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 4 | $38.18 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 5 | $38.18 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Unknown* | 11 | $38.19 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Unknown* | 82 | $38.19 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Unknown* | 5 | $38.19 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Unknown* | 13 | $38.19 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 10 | $38.19 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 100 | $38.19 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Unknown* | 40 | $38.19 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 11 | $38.19 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 20 | $38.19 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 40 | $38.19 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $38.19 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $38.19 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 60 | $38.19 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 40 | $38.19 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Unknown* | 92 | $38.185 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Unknown* | 5 | $38.185 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 200 | $38.18 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 11 | $38.18 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 100 | $38.18 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 1 | $38.18 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 5 | $38.26 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 20 | $38.25 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 27 | $38.25 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 90 | $38.25 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 10 | $38.25 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 5 | $38.25 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Buy* | 10 | $38.24 | Automatic Execution |
14:55:41 - 28-Sep-26 |
| Buy* | 10 | $38.24 | Automatic Execution |
14:55:41 - 28-Sep-26 |
| Sell* | 4 | $38.24 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Buy* | 100 | $38.24 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $38.24 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 15 | $38.24 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $38.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $38.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $38.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $38.24 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $38.24 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $38.24 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 16 | $38.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $38.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $38.23 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 100 | $38.23 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Sell* | 5 | $38.22 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Sell* | 100 | $38.23 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Sell* | 100 | $38.23 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 1 | $38.24 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 3 | $38.26 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Sell* | 10 | $38.265 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 100 | $38.26 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 60 | $38.26 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 63 | $38.27 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 63 | $38.27 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 100 | $38.27 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 100 | $38.28 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 38 | $38.28 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $38.28 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $38.28 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $38.29 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $38.29 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $38.28 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $38.28 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 5 | $38.28 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 1 | $38.28 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 28 | $38.28 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $38.28 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $38.28 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $38.28 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $38.28 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 19 | $38.27 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 1 | $38.27 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Unknown* | 1 | $38.27 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 60 | $38.27 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 2 | $38.27 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 10 | $38.27 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 40 | $38.27 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 1 | $38.27 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 1 | $38.27 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Unknown* | 1 | $38.265 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Unknown* | 6 | $38.265 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Buy* | 1 | $38.26 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Sell* | 99 | $38.26 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Sell* | 1 | $38.26 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 10 | $38.26 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 100 | $38.26 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 1 | $38.26 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 1 | $38.26 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Sell* | 50 | $38.26 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Sell* | 100 | $38.26 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Sell* | 1 | $38.26 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Sell* | 6 | $38.26 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Sell* | 20 | $38.26 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Sell* | 9 | $38.26 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Sell* | 1 | $38.26 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Buy* | 95 | $38.27 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Buy* | 3 | $38.27 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Buy* | 2 | $38.27 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 2 | $38.27 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 100 | $38.28 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Unknown* | 100 | $38.295 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Unknown* | 100 | $38.30 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 87 | $38.31 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 13 | $38.31 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 50 | $38.31 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 100 | $38.31 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 50 | $38.31 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 100 | $38.31 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 54 | $38.30 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 100 | $38.30 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 100 | $38.30 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 100 | $38.30 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 100 | $38.31 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 100 | $38.31 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 1 | $38.31 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 3 | $38.31 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 2 | $38.31 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Buy* | 23 | $38.31 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 55 | $38.31 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Unknown* | 36 | $38.305 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Buy* | 100 | $38.30 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Unknown* | 8 | $38.295 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Buy* | 4 | $38.29 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Buy* | 55 | $38.29 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Buy* | 4 | $38.29 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Buy* | 54 | $38.29 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Buy* | 1 | $38.29 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 42 | $38.28 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 4 | $38.28 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 52 | $38.28 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 10 | $38.28 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 23 | $38.27 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 28 | $38.27 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 100 | $38.305 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Sell* | 100 | $38.33 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 5 | $38.33 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 100 | $38.33 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 10 | $38.33 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 100 | $38.34 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 100 | $38.34 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 2 | $38.34 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Unknown* | 5 | $38.345 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Unknown* | 1 | $38.35 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Buy* | 100 | $38.35 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 100 | $38.35 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 42 | $38.35 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Unknown* | 44 | $38.34 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 10 | $38.34 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Buy* | 10 | $38.33 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 180 | $38.33 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 17 | $38.33 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 100 | $38.32 | Automatic Execution |
14:18:39 - 28-Sep-26 |
| Buy* | 100 | $38.32 | Automatic Execution |
14:18:39 - 28-Sep-26 |
| Buy* | 10 | $38.31 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Buy* | 10 | $38.31 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Buy* | 79 | $38.31 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Buy* | 100 | $38.31 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Buy* | 5 | $38.31 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Sell* | 100 | $38.30 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Unknown* | 3 | $38.305 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Unknown* | 1 | $38.305 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 100 | $38.32 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 1 | $38.32 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 100 | $38.32 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Buy* | 1 | $38.33 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 1 | $38.34 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Unknown* | 10 | $38.35 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 10 | $38.35 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 1 | $38.35 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 1 | $38.35 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 75 | $38.35 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 9 | $38.35 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 38 | $38.35 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 100 | $38.35 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $38.35 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $38.35 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $38.35 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 60 | $38.35 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Buy* | 100 | $38.35 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 1 | $38.35 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Unknown* | 100 | $38.35 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 10 | $38.35 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 300 | $38.35 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 100 | $38.35 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 68 | $38.35 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Sell* | 2 | $38.35 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 99 | $38.35 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 1 | $38.35 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 3 | $38.35 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Buy* | 1 | $38.36 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Sell* | 27 | $38.355 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Unknown* | 63 | $38.35 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Unknown* | 67 | $38.35 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Unknown* | 37 | $38.35 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Unknown* | 63 | $38.35 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 100 | $38.35 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Unknown* | 11 | $38.35 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Buy* | 11 | $38.35 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Buy* | 100 | $38.35 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Buy* | 5 | $38.34 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Buy* | 5 | $38.34 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Buy* | 9 | $38.34 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Buy* | 1 | $38.34 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Buy* | 16 | $38.34 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Buy* | 38 | $38.34 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Buy* | 4 | $38.34 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Sell* | 10 | $38.33 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 100 | $38.33 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 100 | $38.33 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 100 | $38.33 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 100 | $38.33 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 100 | $38.33 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Unknown* | 100 | $38.325 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Unknown* | 100 | $38.325 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Unknown* | 100 | $38.33 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Unknown* | 100 | $38.33 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 100 | $38.33 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 70 | $38.33 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 100 | $38.33 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 28 | $38.33 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 100 | $38.33 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Sell* | 100 | $38.33 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Unknown* | 10 | $38.34 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Unknown* | 1 | $38.34 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Sell* | 100 | $38.35 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 98 | $38.35 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 9 | $38.46 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Buy* | 10 | $38.46 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Buy* | 57 | $38.46 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Buy* | 8 | $38.46 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Sell* | 100 | $38.46 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Sell* | 1 | $38.47 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 1 | $38.49 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 100 | $38.48 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 37 | $38.49 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 63 | $38.49 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 1 | $38.49 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 5 | $38.51 | Automatic Execution |
13:19:35 - 28-Sep-26 |
| Buy* | 10 | $38.51 | Automatic Execution |
13:19:35 - 28-Sep-26 |
| Buy* | 10 | $38.51 | Automatic Execution |
13:19:35 - 28-Sep-26 |
| Buy* | 14 | $38.51 | Automatic Execution |
13:19:35 - 28-Sep-26 |
| Buy* | 1 | $38.51 | Automatic Execution |
13:19:35 - 28-Sep-26 |
| Buy* | 100 | $38.51 | Automatic Execution |
13:19:35 - 28-Sep-26 |
| Buy* | 150 | $38.50 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Buy* | 150 | $38.50 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Buy* | 150 | $38.50 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Buy* | 300 | $38.50 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Sell* | 1 | $38.50 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Buy* | 10 | $38.51 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 1 | $38.51 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 100 | $38.51 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 100 | $38.51 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Sell* | 100 | $38.50 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 5 | $38.50 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 63 | $38.49 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 125 | $38.49 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $38.50 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 100 | $38.50 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 63 | $38.49 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $38.51 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 2 | $38.52 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 10 | $38.53 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 12 | $38.53 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 100 | $38.53 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 1 | $38.52 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 10 | $38.52 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 100 | $38.52 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 100 | $38.51 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 3 | $38.50 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 1 | $38.51 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Buy* | 2 | $38.51 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Buy* | 1 | $38.51 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Buy* | 2 | $38.51 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Buy* | 4 | $38.50 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Buy* | 2 | $38.49 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 1 | $38.49 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 10 | $38.48 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 100 | $38.48 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 10 | $38.48 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 1 | $38.48 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 100 | $38.41 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Sell* | 100 | $38.40 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 1 | $38.40 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 64 | $38.39 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 62 | $38.38 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Sell* | 70 | $38.39 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Buy* | 100 | $38.39 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 70 | $38.39 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 100 | $38.39 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 50 | $38.39 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Sell* | 1 | $38.38 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Sell* | 12 | $38.39 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Sell* | 125 | $38.39 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Sell* | 63 | $38.39 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Sell* | 63 | $38.39 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Sell* | 1 | $38.39 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Sell* | 1 | $38.39 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Sell* | 1 | $38.39 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Sell* | 1 | $38.39 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Sell* | 1 | $38.39 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Sell* | 1 | $38.39 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 64 | $38.39 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 100 | $38.39 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 2 | $38.38 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 59 | $38.38 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 10 | $38.37 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Buy* | 5 | $38.37 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Sell* | 100 | $38.35 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Sell* | 23 | $38.35 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Sell* | 277 | $38.35 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Buy* | 100 | $38.35 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Sell* | 166 | $38.34 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Sell* | 26 | $38.34 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Sell* | 300 | $38.345 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Unknown* | 100 | $38.35 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Sell* | 126 | $38.345 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Unknown* | 100 | $38.35 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Unknown* | 57 | $38.35 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Sell* | 10 | $38.34 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Sell* | 100 | $38.34 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Sell* | 2 | $38.34 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Sell* | 496 | $38.34 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Sell* | 1 | $38.34 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Unknown* | 54 | $38.35 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Unknown* | 10 | $38.35 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Unknown* | 10 | $38.35 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Buy* | 67 | $38.34 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 100 | $38.34 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 81 | $38.34 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 100 | $38.34 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 37 | $38.34 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 19 | $38.34 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 63 | $38.34 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Unknown* | 66 | $38.35 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 64 | $38.34 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Buy* | 100 | $38.33 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 64 | $38.33 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 5 | $38.33 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Buy* | 100 | $38.32 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Buy* | 40 | $38.32 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Buy* | 100 | $38.32 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Buy* | 5 | $38.32 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Buy* | 100 | $38.31 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Buy* | 80 | $38.31 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Buy* | 14 | $38.31 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Buy* | 100 | $38.31 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Buy* | 100 | $38.31 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Buy* | 5 | $38.31 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Sell* | 100 | $38.30 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Sell* | 100 | $38.31 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Sell* | 100 | $38.31 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Sell* | 1 | $38.31 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Buy* | 10 | $38.32 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 100 | $38.32 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 59 | $38.31 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 100 | $38.31 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 100 | $38.33 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $38.33 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 6 | $38.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $38.33 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 52 | $38.32 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 52 | $38.32 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 80 | $38.31 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $38.49 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 150 | $38.48 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 150 | $38.48 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 150 | $38.48 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 150 | $38.48 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 300 | $38.48 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 200 | $38.48 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $38.48 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 150 | $38.48 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 150 | $38.48 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $38.48 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $38.48 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $38.48 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 63 | $38.48 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 3 | $38.47 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $38.45 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 100 | $38.42 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 100 | $38.42 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 100 | $38.41 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 10 | $38.41 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $38.41 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $38.41 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 18 | $38.42 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 100 | $38.41 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 7 | $38.42 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 100 | $38.41 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $38.40 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $38.40 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 100 | $38.40 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $38.38 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Unknown* | 100 | $38.36 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 64 | $38.35 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 5 | $38.34 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 10 | $38.34 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 40 | $38.34 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 80 | $38.34 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 80 | $38.34 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 58 | $38.34 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 100 | $38.34 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 100 | $38.34 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Unknown* | 100 | $38.34 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Buy* | 61 | $38.34 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Buy* | 58 | $38.34 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Buy* | 100 | $38.34 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Buy* | 100 | $38.37 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 100 | $38.375 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 1 | $38.41 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Buy* | 100 | $38.40 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 1 | $38.40 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 40 | $38.40 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 100 | $38.39 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 11 | $38.39 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 62 | $38.39 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $38.39 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 74 | $38.39 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 26 | $38.39 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 37 | $38.39 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 63 | $38.39 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 100 | $38.39 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 1 | $38.45 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 100 | $38.45 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 200 | $38.46 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 100 | $38.44 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $38.43 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $38.42 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 100 | $38.41 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 150 | $38.40 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $38.40 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $38.39 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $38.42 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $38.42 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $38.41 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 300 | $38.40 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 4 | $38.41 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 100 | $38.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 150 | $38.40 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 150 | $38.40 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 20 | $38.40 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $38.39 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 30 | $38.40 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 10 | $38.40 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $38.40 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $38.40 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 56 | $38.39 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 6 | $38.39 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 45 | $38.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $38.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 117 | $38.40 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $38.40 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 6 | $38.37 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $38.41 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $38.41 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $38.36 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 11 | $38.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 12 | $38.36 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $38.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 23 | $38.325 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 100 | $38.33 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 100 | $38.33 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 7 | $38.33 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 6 | $38.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $38.35 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 70 | $38.35 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $38.35 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 32 | $38.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 50 | $38.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 58 | $38.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $38.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $38.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $38.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $38.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 125 | $38.32 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Unknown* | 74 | $38.32 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Sell* | 8 | $38.33 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Sell* | 763 | $38.33 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Sell* | 36 | $38.33 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Sell* | 2 | $38.33 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Unknown* | 21 | $38.335 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Buy* | 62 | $38.33 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 52 | $38.33 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 100 | $38.33 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 100 | $38.33 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 5 | $38.33 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 60 | $38.32 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 100 | $38.32 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 10 | $38.32 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 65 | $38.32 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 100 | $38.32 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Sell* | 12 | $38.32 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 63 | $38.32 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 25 | $38.32 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 100 | $38.32 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 100 | $38.33 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 100 | $38.32 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 30 | $38.32 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Unknown* | 2 | $38.31 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 1 | $38.31 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 160 | $38.31 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 100 | $38.30 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 100 | $38.30 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 100 | $38.30 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 30 | $38.29 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 5 | $38.29 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 5 | $38.29 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Sell* | 100 | $38.32 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 100 | $38.32 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 100 | $38.32 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Buy* | 100 | $38.32 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Buy* | 6 | $38.32 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Buy* | 1 | $38.31 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 30 | $38.31 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 100 | $38.31 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 94 | $38.30 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Buy* | 6 | $38.30 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Buy* | 100 | $38.30 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Buy* | 400 | $38.30 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Buy* | 30 | $38.30 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Buy* | 2 | $38.30 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Sell* | 1 | $38.29 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Sell* | 12 | $38.31 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Sell* | 4 | $38.32 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Sell* | 8 | $38.32 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Buy* | 10 | $38.33 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Buy* | 19 | $38.32 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Sell* | 10 | $38.32 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 100 | $38.34 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Buy* | 64 | $38.35 | Automatic Execution |
11:46:19 - 28-Sep-26 |
| Sell* | 100 | $38.35 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Sell* | 34 | $38.35 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Sell* | 66 | $38.35 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Sell* | 10 | $38.355 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 5 | $38.35 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 7 | $38.35 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Buy* | 65 | $38.35 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Buy* | 63 | $38.35 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Buy* | 100 | $38.35 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Buy* | 26 | $38.35 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Sell* | 4 | $38.35 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Buy* | 100 | $38.35 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Buy* | 1 | $38.35 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Buy* | 62 | $38.35 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Buy* | 5 | $38.35 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 100 | $38.18 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 10 | $38.18 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 100 | $38.18 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 10 | $38.17 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Sell* | 100 | $38.17 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 10 | $38.17 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 100 | $38.16 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Unknown* | 100 | $38.17 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 10 | $38.18 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 4 | $38.19 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 80 | $38.18 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 40 | $38.18 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 40 | $38.16 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 500 | $38.16 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 40 | $38.16 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 75 | $38.16 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 160 | $38.16 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 10 | $38.16 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 24 | $38.15 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 100 | $38.15 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 63 | $38.15 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 63 | $38.15 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 50 | $38.15 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 300 | $38.15 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 100 | $38.15 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 100 | $38.15 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 100 | $38.15 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 100 | $38.15 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Unknown* | 1 | $38.16 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Unknown* | 4 | $38.16 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Unknown* | 99 | $38.16 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Unknown* | 1 | $38.16 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 2 | $38.17 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 50 | $38.17 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 100 | $38.17 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 33 | $38.17 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 100 | $38.17 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 37 | $38.17 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 61 | $38.15 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Unknown* | 150 | $38.15 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Unknown* | 150 | $38.15 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Unknown* | 150 | $38.15 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 100 | $38.16 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 100 | $38.16 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 10 | $38.16 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 15 | $38.17 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 12 | $38.17 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 73 | $38.17 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 2 | $38.17 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 10 | $38.17 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 100 | $38.17 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 97 | $38.20 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 34 | $38.20 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 100 | $38.20 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 100 | $38.20 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 3 | $38.19 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Unknown* | 57 | $38.19 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 100 | $38.20 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Buy* | 77 | $38.20 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 1 | $38.16 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 100 | $38.16 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 100 | $38.17 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 3 | $38.18 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 2 | $38.19 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Sell* | 10 | $38.19 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Sell* | 76 | $38.19 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Sell* | 69 | $38.19 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Sell* | 10 | $38.19 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Sell* | 100 | $38.20 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 100 | $38.20 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 22 | $38.18 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 1 | $38.19 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Buy* | 100 | $38.23 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 200 | $38.22 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 20 | $38.22 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 63 | $38.205 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Unknown* | 63 | $38.21 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Unknown* | 63 | $38.21 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Unknown* | 10 | $38.21 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 10 | $38.21 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Unknown* | 10 | $38.21 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 1 | $38.21 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $38.225 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $38.23 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 5 | $38.23 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 100 | $38.26 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 10 | $38.26 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 146 | $38.27 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 54 | $38.27 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 100 | $38.27 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 100 | $38.27 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 10 | $38.27 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 10 | $38.26 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 100 | $38.265 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 8 | $38.28 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Sell* | 9 | $38.28 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Buy* | 100 | $38.31 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 104 | $38.305 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 100 | $38.31 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Buy* | 10 | $38.30 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 100 | $38.30 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Buy* | 100 | $38.32 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Unknown* | 37 | $38.31 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Buy* | 63 | $38.31 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 29 | $38.34 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Sell* | 100 | $38.34 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Sell* | 100 | $38.35 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Sell* | 1 | $38.35 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Sell* | 100 | $38.35 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Sell* | 100 | $38.355 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Sell* | 100 | $38.355 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 10 | $38.35 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Sell* | 46 | $38.35 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Sell* | 100 | $38.355 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 100 | $38.355 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 1 | $38.36 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 70 | $38.34 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 90 | $38.34 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 6 | $38.34 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 100 | $38.35 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 200 | $38.35 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 6 | $38.35 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 100 | $38.35 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 11 | $38.35 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 13 | $38.20 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 63 | $38.20 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 63 | $38.20 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 37 | $38.21 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 63 | $38.21 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 100 | $38.22 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 100 | $38.21 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 100 | $38.21 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 3 | $38.21 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 17 | $38.21 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 63 | $38.18 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 63 | $38.18 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Sell* | 100 | $38.19 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Unknown* | 100 | $38.20 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 100 | $38.20 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 100 | $38.20 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 1 | $38.19 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 200 | $38.19 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 100 | $38.17 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 100 | $38.17 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 100 | $38.17 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 8 | $38.19 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 1 | $38.18 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Unknown* | 3 | $38.21 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 100 | $38.24 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 12 | $38.24 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $38.23 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $38.23 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $38.23 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 40 | $38.23 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 1 | $38.23 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 40 | $38.23 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 1 | $38.25 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 100 | $38.25 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 100 | $38.45 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 34 | $38.45 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 15 | $38.625 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 7 | $38.625 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 51 | $38.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $38.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $38.52 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $38.71 | Ordinary |
08:21:08 - 28-Sep-26 |