Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ally Financial (ALLY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $44.71 Ordinary
 17:37:06 - 10-Jul-26
Sell* 60 $45.63 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 10 $45.63 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 40 $45.63 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 5 $45.63 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 10 $45.63 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 36 $45.65 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 50 $45.65 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 96 $45.65 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 50 $45.65 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 364 $45.65 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 3 $45.65 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $45.65 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 50 $45.65 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 2 $45.65 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 3 $45.65 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 98 $45.67 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $45.67 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $45.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $45.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $45.69 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 100 $45.69 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 52 $45.71 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 25 $45.71 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 25 $45.71 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 50 $45.71 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 1 $45.71 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 140 $45.70 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 50 $45.70 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 50 $45.70 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 2 $45.70 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 10 $45.70 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 10 $45.70 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 10 $45.70 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 100 $45.70 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 10 $45.70 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 100 $45.70 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 2 $45.70 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 2 $45.70 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 100 $45.70 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 10 $45.70 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 17 $45.70 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 5 $45.69 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 3 $45.69 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 10 $45.69 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 5 $45.69 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 10 $45.70 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 14 $45.70 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 12 $45.70 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 100 $45.72 Automatic Execution
 15:53:48 - 10-Jul-26
Unknown* 19 $45.70 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 10 $45.70 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 10 $45.70 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 10 $45.70 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 24 $45.70 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 76 $45.70 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 1 $45.70 Automatic Execution
 15:53:24 - 10-Jul-26
Unknown* 10 $45.695 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 70 $45.695 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 9 $45.695 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 1 $45.695 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 13 $45.70 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 14 $45.70 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 12 $45.70 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 13 $45.70 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 5 $45.70 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 11 $45.70 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 13 $45.70 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $45.70 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 62 $45.705 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 16 $45.70 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 16 $45.70 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 10 $45.70 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $45.70 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 10 $45.70 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 13 $45.70 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 32 $45.705 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 32 $45.705 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 32 $45.705 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 42 $45.705 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 42 $45.705 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 26 $45.705 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 4 $45.705 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 16 $45.705 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 16 $45.705 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 142 $45.705 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 42 $45.705 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 1 $45.70 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 2 $45.71 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 10 $45.71 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 13 $45.71 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 16 $45.71 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 13 $45.71 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 7 $45.705 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 9 $45.705 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 9 $45.70 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 1 $45.705 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 34 $45.705 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 200 $45.705 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 5 $45.70 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 12 $45.705 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 5 $45.70 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 1 $45.70 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 10 $45.70 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 10 $45.70 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 56 $45.70 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 69 $45.71 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 1 $45.71 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 100 $45.70 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 1 $45.71 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $45.71 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $45.71 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 100 $45.70 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $45.71 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $45.70 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 4 $45.70 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 134 $45.695 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 45 $45.69 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 15 $45.69 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 100 $45.69 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 100 $45.685 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 50 $45.69 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 1 $45.70 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 100 $45.68 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 5 $45.68 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $45.69 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 150 $45.69 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 50 $45.69 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 100 $45.69 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 1 $45.69 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 8 $45.69 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 10 $45.69 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $45.69 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $45.67 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 50 $45.67 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 9 $45.67 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 1 $45.67 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 10 $45.67 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 1 $45.67 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 1 $45.67 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 1 $45.68 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 50 $45.67 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 10 $45.67 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 67 $45.67 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 100 $45.67 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 10 $45.67 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 10 $45.68 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 10 $45.68 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 10 $45.68 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 100 $45.68 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 100 $45.68 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 50 $45.69 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 50 $45.69 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 1 $45.69 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 9 $45.69 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 1 $45.69 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 25 $45.68 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $45.68 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 50 $45.68 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 50 $45.68 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 50 $45.65 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 50 $45.65 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 12 $45.66 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 100 $45.66 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 100 $45.66 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 100 $45.67 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 10 $45.67 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 1 $45.67 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 62 $45.67 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 15 $45.67 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 50 $45.675 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 13 $45.65 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 27 $45.66 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 98 $45.65 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 29 $45.65 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 60 $45.65 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 140 $45.66 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 150 $45.66 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 50 $45.66 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 11 $45.65 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 10 $45.65 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 200 $45.66 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 18 $45.66 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 1 $45.66 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 100 $45.66 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 50 $45.66 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 100 $45.66 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 3 $45.66 Automatic Execution
 15:48:33 - 10-Jul-26
Unknown* 100 $45.65 Automatic Execution
 15:48:24 - 10-Jul-26
Unknown* 100 $45.65 Automatic Execution
 15:48:19 - 10-Jul-26
Unknown* 50 $45.65 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 100 $45.66 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 14 $45.68 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 13 $45.68 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 2 $45.68 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 36 $45.68 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 64 $45.68 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 14 $45.69 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 24 $45.69 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 13 $45.69 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 17 $45.69 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 11 $45.70 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 26 $45.70 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 100 $45.70 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 100 $45.70 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 20 $45.71 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 14 $45.71 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 1 $45.72 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 73 $45.71 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 27 $45.71 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 14 $45.72 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 4 $45.72 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 4 $45.72 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 14 $45.73 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 175 $45.74 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 25 $45.74 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 100 $45.73 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 90 $45.73 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 11 $45.74 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 100 $45.745 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 11 $45.745 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 25 $45.745 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 60 $45.75 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 1 $45.75 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 1 $45.75 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $45.75 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 3 $45.74 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 1 $45.74 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 5 $45.74 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 92 $45.74 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 38 $45.73 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 71 $45.73 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 100 $45.73 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 1 $45.73 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 17 $45.775 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 17 $45.775 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 17 $45.775 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 16 $45.775 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 43 $45.75 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 2 $45.76 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 10 $45.76 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 32 $45.76 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 68 $45.76 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 100 $45.76 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 100 $45.76 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 2 $45.75 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 1 $45.76 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 19 $45.76 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 100 $45.74 Automatic Execution
 15:31:58 - 10-Jul-26
Unknown* 100 $45.75 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 100 $45.75 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 16 $45.75 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 157 $45.75 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 69 $45.75 Automatic Execution
 15:31:36 - 10-Jul-26
Unknown* 19 $45.75 Automatic Execution
 15:31:34 - 10-Jul-26
Unknown* 100 $45.75 Automatic Execution
 15:31:34 - 10-Jul-26
Unknown* 22 $45.75 Automatic Execution
 15:31:34 - 10-Jul-26
Unknown* 16 $45.75 Automatic Execution
 15:31:34 - 10-Jul-26
Unknown* 16 $45.75 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 105 $45.75 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 25 $45.75 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 6 $45.75 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 100 $45.75 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 6 $45.76 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 5 $45.77 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 10 $45.77 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 10 $45.77 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 97 $45.76 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 3 $45.76 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 3 $45.76 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 2 $45.76 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 2 $45.76 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 82 $45.75 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 33 $45.75 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 50 $45.75 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 100 $45.75 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 100 $45.75 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 100 $45.75 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 20 $45.75 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 12 $45.75 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 3 $45.75 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 100 $45.75 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 100 $45.75 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 60 $45.75 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 1 $45.75 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 1 $45.75 Automatic Execution
 15:30:05 - 10-Jul-26
Unknown* 100 $45.75 Automatic Execution
 15:30:02 - 10-Jul-26
Unknown* 10 $45.75 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 2 $45.75 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 2 $45.76 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 17 $45.77 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 4 $45.77 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 39 $45.77 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 45 $45.77 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 1 $45.77 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 10 $45.77 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 5 $45.77 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 4 $45.77 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 5 $45.77 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 4 $45.78 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 100 $45.78 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 1 $45.78 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 8 $45.78 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 3 $45.78 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 3 $45.78 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 5 $45.77 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 7 $45.78 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 25 $45.78 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 7 $45.78 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 7 $45.78 Automatic Execution
 15:28:03 - 10-Jul-26
Unknown* 7 $45.79 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 16 $45.79 Automatic Execution
 15:26:56 - 10-Jul-26
Unknown* 13 $45.785 Automatic Execution
 15:26:54 - 10-Jul-26
Unknown* 17 $45.78 Automatic Execution
 15:26:54 - 10-Jul-26
Unknown* 100 $45.78 Automatic Execution
 15:26:54 - 10-Jul-26
Buy* 100 $45.78 Automatic Execution
 15:26:54 - 10-Jul-26
Buy* 7 $45.77 Automatic Execution
 15:26:54 - 10-Jul-26
Buy* 400 $45.77 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 10 $45.77 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 10 $45.77 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 17 $45.785 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 17 $45.785 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 87 $45.78 Automatic Execution
 15:24:51 - 10-Jul-26
Unknown* 30 $45.78 Automatic Execution
 15:24:50 - 10-Jul-26
Unknown* 10 $45.78 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 90 $45.78 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 10 $45.78 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 100 $45.78 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 100 $45.78 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 10 $45.78 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 10 $45.78 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 18 $45.78 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 24 $45.78 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 5 $45.78 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 77 $45.78 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 100 $45.78 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 23 $45.78 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 100 $45.78 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 100 $45.78 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 5 $45.78 Automatic Execution
 15:24:50 - 10-Jul-26
Unknown* 12 $45.80 Automatic Execution
 15:24:10 - 10-Jul-26
Unknown* 12 $45.80 Automatic Execution
 15:24:10 - 10-Jul-26
Unknown* 12 $45.80 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 6 $45.80 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 100 $45.79 Automatic Execution
 15:24:09 - 10-Jul-26
Buy* 100 $45.795 Automatic Execution
 15:24:09 - 10-Jul-26
Buy* 100 $45.795 Automatic Execution
 15:24:09 - 10-Jul-26
Buy* 100 $45.795 Automatic Execution
 15:24:09 - 10-Jul-26
Buy* 3 $45.79 Automatic Execution
 15:24:09 - 10-Jul-26
Buy* 1 $45.78 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 7 $45.78 Automatic Execution
 15:23:51 - 10-Jul-26
Buy* 2 $45.77 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 110 $45.76 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 2 $45.76 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 90 $45.76 Automatic Execution
 15:23:34 - 10-Jul-26
Buy* 26 $45.75 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 160 $45.75 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 3 $45.74 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 1 $45.74 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 18 $45.74 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 1 $45.74 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 180 $45.76 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 100 $45.76 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 36 $45.77 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 32 $45.77 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 1 $45.75 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 22 $45.75 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 7 $45.75 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 1 $45.74 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 5 $45.74 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 70 $45.74 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 10 $45.74 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 10 $45.74 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 40 $45.75 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 10 $45.75 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 1 $45.75 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 10 $45.75 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 10 $45.75 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 60 $45.75 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 60 $45.75 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 100 $45.75 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 10 $45.765 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 1 $45.76 Automatic Execution
 15:18:14 - 10-Jul-26
Buy* 36 $45.76 Automatic Execution
 15:18:14 - 10-Jul-26
Buy* 20 $45.76 Automatic Execution
 15:18:14 - 10-Jul-26
Buy* 78 $45.76 Automatic Execution
 15:18:14 - 10-Jul-26
Buy* 15 $45.75 Automatic Execution
 15:18:14 - 10-Jul-26
Buy* 46 $45.75 Automatic Execution
 15:18:14 - 10-Jul-26
Buy* 70 $45.75 Automatic Execution
 15:18:14 - 10-Jul-26
Buy* 100 $45.75 Automatic Execution
 15:18:14 - 10-Jul-26
Buy* 50 $45.74 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 100 $45.74 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 100 $45.74 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 19 $45.74 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 1 $45.74 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 34 $45.73 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 30 $45.74 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 20 $45.745 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 100 $45.75 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 100 $45.75 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 100 $45.75 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 100 $45.75 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 100 $45.75 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 100 $45.75 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 25 $45.75 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 25 $45.75 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 18 $45.75 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 100 $45.75 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 25 $45.75 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 18 $45.75 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 18 $45.75 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 41 $45.73 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 6 $45.73 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 6 $45.73 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 100 $45.71 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 100 $45.70 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 17 $45.70 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 48 $45.67 Automatic Execution
 15:04:38 - 10-Jul-26
Buy* 100 $45.67 Automatic Execution
 15:04:38 - 10-Jul-26
Buy* 52 $45.67 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 47 $45.67 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 60 $45.67 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 100 $45.67 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 10 $45.67 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 60 $45.67 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 10 $45.67 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 11 $45.67 Automatic Execution
 15:04:22 - 10-Jul-26
Unknown* 30 $45.68 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 30 $45.68 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 40 $45.68 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 60 $45.68 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 20 $45.68 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 36 $45.67 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 16 $45.67 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 20 $45.67 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 17 $45.66 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 1 $45.67 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 1 $45.68 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 100 $45.68 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 7 $45.68 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 100 $45.69 Automatic Execution
 15:01:46 - 10-Jul-26
Buy* 49 $45.69 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 32 $45.69 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 100 $45.69 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 119 $45.69 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 100 $45.69 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 100 $45.69 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 139 $45.69 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 10 $45.69 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 4 $45.69 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 60 $45.69 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 5 $45.69 Automatic Execution
 15:01:27 - 10-Jul-26
Unknown* 30 $45.70 Automatic Execution
 15:01:11 - 10-Jul-26
Unknown* 30 $45.70 Automatic Execution
 15:01:11 - 10-Jul-26
Unknown* 100 $45.70 Automatic Execution
 15:01:11 - 10-Jul-26
Unknown* 100 $45.70 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 100 $45.70 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 100 $45.69 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 1 $45.70 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 1 $45.70 Automatic Execution
 14:59:08 - 10-Jul-26
Sell* 13 $45.69 Automatic Execution
 14:58:56 - 10-Jul-26
Sell* 6 $45.70 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 13 $45.70 Automatic Execution
 14:58:28 - 10-Jul-26
Unknown* 100 $45.71 Automatic Execution
 14:57:44 - 10-Jul-26
Unknown* 100 $45.71 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 58 $45.72 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 2 $45.72 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 6 $45.72 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 15 $45.73 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 1 $45.73 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 1 $45.73 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 6 $45.73 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 1 $45.73 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 1 $45.73 Automatic Execution
 14:56:21 - 10-Jul-26
Unknown* 94 $45.73 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 1 $45.73 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 1 $45.73 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 2 $45.73 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 1 $45.73 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 6 $45.73 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 1 $45.73 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 1 $45.73 Automatic Execution
 14:56:03 - 10-Jul-26
Unknown* 75 $45.75 Automatic Execution
 14:55:08 - 10-Jul-26
Unknown* 25 $45.75 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 1 $45.76 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 3 $45.76 Automatic Execution
 14:53:07 - 10-Jul-26
Unknown* 7 $45.765 Automatic Execution
 14:53:07 - 10-Jul-26
Unknown* 7 $45.765 Automatic Execution
 14:53:07 - 10-Jul-26
Unknown* 7 $45.765 Automatic Execution
 14:53:07 - 10-Jul-26
Unknown* 22 $45.76 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 100 $45.76 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 7 $45.75 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 4 $45.75 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 1 $45.75 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 10 $45.75 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 52 $45.75 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 48 $45.75 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 10 $45.74 Automatic Execution
 14:52:25 - 10-Jul-26
Buy* 100 $45.74 Automatic Execution
 14:51:52 - 10-Jul-26
Sell* 1 $45.74 Automatic Execution
 14:51:28 - 10-Jul-26
Buy* 1 $45.74 Automatic Execution
 14:51:28 - 10-Jul-26
Buy* 13 $45.74 Automatic Execution
 14:51:28 - 10-Jul-26
Buy* 100 $45.74 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 93 $45.74 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 195 $45.74 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 1 $45.75 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 1 $45.75 Automatic Execution
 14:49:56 - 10-Jul-26
Unknown* 10 $45.75 Automatic Execution
 14:48:20 - 10-Jul-26
Buy* 10 $45.755 Automatic Execution
 14:48:20 - 10-Jul-26
Unknown* 110 $45.75 Automatic Execution
 14:48:20 - 10-Jul-26
Buy* 2 $45.74 Automatic Execution
 14:47:52 - 10-Jul-26
Buy* 7 $45.74 Automatic Execution
 14:47:52 - 10-Jul-26
Buy* 10 $45.74 Automatic Execution
 14:47:52 - 10-Jul-26
Buy* 6 $45.74 Automatic Execution
 14:47:52 - 10-Jul-26
Sell* 18 $45.73 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 82 $45.73 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 2 $45.73 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 6 $45.73 Automatic Execution
 14:47:40 - 10-Jul-26
Unknown* 6 $45.72 Automatic Execution
 14:46:43 - 10-Jul-26
Buy* 100 $45.72 Automatic Execution
 14:46:43 - 10-Jul-26
Buy* 11 $45.72 Automatic Execution
 14:46:43 - 10-Jul-26
Sell* 90 $45.71 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 10 $45.73 Automatic Execution
 14:32:46 - 10-Jul-26
Sell* 10 $45.73 Automatic Execution
 14:32:46 - 10-Jul-26
Buy* 80 $45.74 Automatic Execution
 14:32:26 - 10-Jul-26
Sell* 29 $45.74 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 10 $45.74 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 12 $45.74 Automatic Execution
 14:29:42 - 10-Jul-26
Buy* 44 $45.74 Automatic Execution
 14:29:42 - 10-Jul-26
Buy* 2 $45.73 Automatic Execution
 14:29:14 - 10-Jul-26
Buy* 100 $45.73 Automatic Execution
 14:27:28 - 10-Jul-26
Sell* 60 $45.725 Automatic Execution
 14:26:25 - 10-Jul-26
Sell* 25 $45.725 Automatic Execution
 14:26:24 - 10-Jul-26
Sell* 6 $45.73 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 10 $45.74 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 10 $45.76 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 13 $45.76 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 30 $45.76 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 20 $45.755 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 17 $45.75 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 1 $45.75 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 5 $45.75 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 5 $45.75 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 25 $45.75 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 8 $45.74 Automatic Execution
 14:23:42 - 10-Jul-26
Buy* 11 $45.74 Automatic Execution
 14:23:42 - 10-Jul-26
Buy* 14 $45.74 Automatic Execution
 14:23:42 - 10-Jul-26
Buy* 91 $45.74 Automatic Execution
 14:23:42 - 10-Jul-26
Buy* 100 $45.74 Automatic Execution
 14:23:42 - 10-Jul-26
Unknown* 1 $45.725 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 2 $45.71 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $45.71 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 1 $45.725 Automatic Execution
 14:22:40 - 10-Jul-26
Unknown* 60 $45.725 Automatic Execution
 14:22:09 - 10-Jul-26
Buy* 1 $45.74 Automatic Execution
 14:21:25 - 10-Jul-26
Unknown* 70 $45.725 Automatic Execution
 14:20:57 - 10-Jul-26
Unknown* 30 $45.725 Automatic Execution
 14:20:57 - 10-Jul-26
Unknown* 70 $45.725 Automatic Execution
 14:20:53 - 10-Jul-26
Unknown* 60 $45.725 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 100 $45.72 Automatic Execution
 14:20:22 - 10-Jul-26
Buy* 100 $45.73 Automatic Execution
 14:20:22 - 10-Jul-26
Unknown* 100 $45.72 Automatic Execution
 14:19:52 - 10-Jul-26
Sell* 25 $45.73 Automatic Execution
 14:19:31 - 10-Jul-26
Sell* 4 $45.73 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 10 $45.73 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 9 $45.73 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 10 $45.73 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 10 $45.73 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 100 $45.73 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 5 $45.75 Automatic Execution
 14:19:10 - 10-Jul-26
Unknown* 30 $45.745 Automatic Execution
 14:18:55 - 10-Jul-26
Buy* 3 $45.74 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 17 $45.74 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 19 $45.74 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 140 $45.74 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 41 $45.74 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 16 $45.74 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 10 $45.74 Automatic Execution
 14:18:27 - 10-Jul-26
Unknown* 11 $45.755 Automatic Execution
 14:18:09 - 10-Jul-26
Unknown* 5 $45.755 Automatic Execution
 14:18:09 - 10-Jul-26
Unknown* 11 $45.755 Automatic Execution
 14:18:09 - 10-Jul-26
Unknown* 5 $45.755 Automatic Execution
 14:18:09 - 10-Jul-26
Unknown* 11 $45.755 Automatic Execution
 14:18:09 - 10-Jul-26
Unknown* 5 $45.755 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 30 $45.75 Automatic Execution
 14:16:22 - 10-Jul-26
Sell* 100 $45.75 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 10 $45.75 Automatic Execution
 14:16:21 - 10-Jul-26
Buy* 100 $45.72 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 100 $45.72 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 50 $45.72 Automatic Execution
 14:05:28 - 10-Jul-26
Buy* 25 $45.72 Automatic Execution
 14:05:28 - 10-Jul-26
Buy* 25 $45.72 Automatic Execution
 14:05:28 - 10-Jul-26
Buy* 100 $45.72 Automatic Execution
 14:04:25 - 10-Jul-26
Buy* 1 $45.73 Automatic Execution
 14:04:08 - 10-Jul-26
Unknown* 7 $45.735 Automatic Execution
 14:03:30 - 10-Jul-26
Unknown* 7 $45.735 Automatic Execution
 14:03:30 - 10-Jul-26
Unknown* 7 $45.735 Automatic Execution
 14:03:30 - 10-Jul-26
Unknown* 110 $45.735 Automatic Execution
 14:03:20 - 10-Jul-26
Buy* 2 $45.75 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 58 $45.74 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 100 $45.74 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 111 $45.74 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 100 $45.76 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 100 $45.76 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 5 $45.76 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 1 $45.76 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 14 $45.76 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 1 $45.76 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 100 $45.75 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 4 $45.73 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 20 $45.73 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 30 $45.73 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 4 $45.73 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 3 $45.715 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 10 $45.72 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 100 $45.73 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 100 $45.73 Automatic Execution
 14:01:14 - 10-Jul-26
Buy* 54 $45.74 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 46 $45.74 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 2 $45.73 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 5 $45.73 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 90 $45.74 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 100 $45.74 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 36 $45.74 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 1 $45.74 Automatic Execution
 14:00:06 - 10-Jul-26
Sell* 9 $45.74 Automatic Execution
 14:00:06 - 10-Jul-26
Sell* 113 $45.75 Automatic Execution
 13:59:47 - 10-Jul-26
Sell* 1 $45.75 Automatic Execution
 13:59:47 - 10-Jul-26
Sell* 2 $45.75 Automatic Execution
 13:59:47 - 10-Jul-26
Sell* 100 $45.76 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 100 $45.76 Automatic Execution
 13:59:39 - 10-Jul-26
Buy* 100 $45.77 Automatic Execution
 13:59:28 - 10-Jul-26
Sell* 48 $45.76 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 20 $45.76 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 3 $45.76 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 13 $45.76 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 32 $45.76 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 2 $45.76 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 10 $45.77 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 10 $45.77 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 6 $45.77 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 10 $45.77 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 1 $45.77 Automatic Execution
 13:57:32 - 10-Jul-26
Unknown* 100 $45.785 Automatic Execution
 13:55:42 - 10-Jul-26
Unknown* 100 $45.785 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 60 $45.77 Automatic Execution
 13:53:47 - 10-Jul-26
Sell* 3 $45.78 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 100 $45.785 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 10 $45.79 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 1 $45.79 Automatic Execution
 13:53:12 - 10-Jul-26
Buy* 30 $45.79 Automatic Execution
 13:53:12 - 10-Jul-26
Buy* 13 $45.79 Automatic Execution
 13:53:12 - 10-Jul-26
Buy* 11 $45.79 Automatic Execution
 13:53:12 - 10-Jul-26
Buy* 30 $45.78 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 7 $45.78 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 60 $45.76 Automatic Execution
 13:50:33 - 10-Jul-26
Sell* 57 $45.74 Automatic Execution
 13:50:19 - 10-Jul-26
Unknown* 1 $45.745 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 1 $45.74 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 28 $45.74 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 7 $45.74 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 100 $45.77 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 45 $45.77 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 71 $45.77 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 1 $45.77 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 184 $45.77 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 100 $45.77 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 11 $45.77 Automatic Execution
 13:49:09 - 10-Jul-26
Unknown* 100 $45.78 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 90 $45.79 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 100 $45.79 Automatic Execution
 13:47:25 - 10-Jul-26
Unknown* 3 $45.79 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 20 $45.79 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 2 $45.79 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 3 $45.79 Automatic Execution
 13:47:25 - 10-Jul-26
Unknown* 70 $45.775 Automatic Execution
 13:46:30 - 10-Jul-26
Buy* 100 $45.77 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 60 $45.77 Automatic Execution
 13:34:04 - 10-Jul-26
Buy* 3 $45.77 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 3 $45.78 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 10 $45.78 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 1 $45.77 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 100 $45.755 Automatic Execution
 13:31:18 - 10-Jul-26
Sell* 10 $45.76 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 100 $45.76 Automatic Execution
 13:30:46 - 10-Jul-26
Sell* 100 $45.76 Automatic Execution
 13:30:46 - 10-Jul-26
Sell* 100 $45.76 Automatic Execution
 13:30:46 - 10-Jul-26
Sell* 100 $45.76 Automatic Execution
 13:30:46 - 10-Jul-26
Sell* 37 $45.76 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 86 $45.77 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 20 $45.77 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 80 $45.77 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 5 $45.77 Automatic Execution
 13:30:01 - 10-Jul-26
Unknown* 100 $45.80 Automatic Execution
 13:29:59 - 10-Jul-26
Unknown* 50 $45.80 Automatic Execution
 13:29:59 - 10-Jul-26
Sell* 96 $45.80 Automatic Execution
 13:29:59 - 10-Jul-26
Buy* 1 $45.82 Automatic Execution
 13:29:59 - 10-Jul-26
Buy* 2 $45.82 Automatic Execution
 13:29:59 - 10-Jul-26
Buy* 73 $45.80 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 27 $45.80 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 100 $45.79 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 74 $45.78 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 200 $45.78 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 6 $45.78 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 1 $45.78 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 5 $45.78 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 5 $45.78 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 2 $45.78 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 93 $45.78 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 80 $45.77 Automatic Execution
 13:28:30 - 10-Jul-26
Sell* 99 $45.77 Automatic Execution
 13:28:02 - 10-Jul-26
Sell* 100 $45.775 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 33 $45.77 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 57 $45.77 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 100 $45.77 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 100 $45.79 Automatic Execution
 13:25:34 - 10-Jul-26
Sell* 100 $45.79 Automatic Execution
 13:25:34 - 10-Jul-26
Sell* 100 $45.79 Automatic Execution
 13:25:34 - 10-Jul-26
Buy* 1 $45.78 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 4 $45.78 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 1 $45.78 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 1 $45.78 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 17 $45.78 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 100 $45.78 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 100 $45.78 Automatic Execution
 13:25:25 - 10-Jul-26
Unknown* 10 $45.78 Automatic Execution
 13:22:28 - 10-Jul-26
Buy* 23 $45.78 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 15 $45.78 Automatic Execution
 13:22:25 - 10-Jul-26
Sell* 9 $45.77 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 15 $45.77 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 160 $45.77 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 37 $45.77 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 15 $45.77 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 13 $45.76 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 1 $45.76 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 3 $45.76 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 2 $45.76 Automatic Execution
 13:22:25 - 10-Jul-26
Sell* 1 $45.74 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 1 $45.74 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 3 $45.74 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 2 $45.74 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 1 $45.74 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 14 $45.75 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 26 $45.75 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 46 $45.76 Automatic Execution
 13:20:40 - 10-Jul-26
Sell* 177 $45.76 Automatic Execution
 13:20:40 - 10-Jul-26
Sell* 47 $45.76 Automatic Execution
 13:20:40 - 10-Jul-26
Buy* 100 $45.785 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 90 $45.785 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 11 $45.79 Automatic Execution
 13:20:05 - 10-Jul-26
Buy* 6 $45.80 Automatic Execution
 13:20:05 - 10-Jul-26
Buy* 6 $45.80 Automatic Execution
 13:20:05 - 10-Jul-26
Buy* 6 $45.80 Automatic Execution
 13:20:05 - 10-Jul-26
Buy* 30 $45.81 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 30 $45.81 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 3 $45.79 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 20 $45.81 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 10 $45.81 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 20 $45.81 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 5 $45.80 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 3 $45.80 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 20 $45.80 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 20 $45.80 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 3 $45.79 Automatic Execution
 13:19:10 - 10-Jul-26
Unknown* 11 $45.80 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 100 $45.80 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 13 $45.78 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 5 $45.78 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 17 $45.77 Automatic Execution
 13:16:21 - 10-Jul-26
Buy* 20 $45.77 Automatic Execution
 13:16:21 - 10-Jul-26
Buy* 120 $45.77 Automatic Execution
 13:16:21 - 10-Jul-26
Buy* 100 $45.76 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 100 $45.76 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 169 $45.75 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 3 $45.75 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 5 $45.75 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 31 $45.77 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 31 $45.77 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 44 $45.77 Automatic Execution
 13:01:59 - 10-Jul-26
Buy* 1 $45.80 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 31 $45.78 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 100 $45.78 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 31 $45.78 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 300 $45.77 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 100 $45.77 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 23 $45.77 Automatic Execution
 13:00:31 - 10-Jul-26
Unknown* 49 $45.78 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 37 $45.77 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 10 $45.77 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 300 $45.78 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 15 $45.78 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 10 $45.77 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 198 $45.78 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 200 $45.78 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 60 $45.78 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 30 $45.77 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 100 $45.77 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 100 $45.77 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 1 $45.77 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 1 $45.76 Automatic Execution
 12:56:45 - 10-Jul-26
Sell* 56 $45.76 Automatic Execution
 12:56:45 - 10-Jul-26
Sell* 1 $45.76 Automatic Execution
 12:56:45 - 10-Jul-26
Sell* 1 $45.76 Automatic Execution
 12:56:45 - 10-Jul-26
Sell* 1 $45.77 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 10 $45.77 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 1 $45.77 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 2 $45.77 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 10 $45.80 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 10 $45.80 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 10 $45.80 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 21 $45.80 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 21 $45.80 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 21 $45.80 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 30 $45.80 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 1 $45.79 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 1 $45.79 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 1 $45.78 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 4 $45.75 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 100 $45.75 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 100 $45.75 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 100 $45.75 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 100 $45.75 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 1 $45.75 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 50 $45.75 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 70 $45.73 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 24 $45.73 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 1 $45.73 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 3 $45.72 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 5 $45.72 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 1 $45.72 Automatic Execution
 12:52:07 - 10-Jul-26
Sell* 120 $45.72 Automatic Execution
 12:52:07 - 10-Jul-26
Sell* 5 $45.72 Automatic Execution
 12:52:07 - 10-Jul-26
Sell* 100 $45.73 Automatic Execution
 12:52:07 - 10-Jul-26
Buy* 10 $45.74 Automatic Execution
 12:51:55 - 10-Jul-26
Buy* 100 $45.74 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 60 $45.74 Automatic Execution
 12:51:08 - 10-Jul-26
Buy* 11 $45.74 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 6 $45.72 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 15 $45.72 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 100 $45.71 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 37 $45.71 Automatic Execution
 12:49:01 - 10-Jul-26
Buy* 87 $45.72 Automatic Execution
 12:49:01 - 10-Jul-26
Buy* 100 $45.72 Automatic Execution
 12:49:01 - 10-Jul-26
Buy* 100 $45.72 Automatic Execution
 12:49:01 - 10-Jul-26
Buy* 68 $45.72 Automatic Execution
 12:49:01 - 10-Jul-26
Buy* 14 $45.72 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 7 $45.72 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 1 $45.71 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 23 $45.74 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 1 $45.71 Automatic Execution
 12:28:38 - 10-Jul-26
Sell* 90 $45.72 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 10 $45.72 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 1 $45.73 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 7 $45.73 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 93 $45.73 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 100 $45.73 Automatic Execution
 12:28:25 - 10-Jul-26
Unknown* 10 $45.745 Automatic Execution
 12:28:25 - 10-Jul-26
Unknown* 10 $45.745 Automatic Execution
 12:28:25 - 10-Jul-26
Unknown* 10 $45.745 Automatic Execution
 12:28:25 - 10-Jul-26
Unknown* 1 $45.745 Automatic Execution
 12:28:25 - 10-Jul-26
Unknown* 100 $45.745 Automatic Execution
 12:28:25 - 10-Jul-26
Buy* 11 $45.75 Automatic Execution
 12:27:28 - 10-Jul-26
Buy* 100 $45.75 Automatic Execution
 12:27:28 - 10-Jul-26
Buy* 100 $45.75 Automatic Execution
 12:27:28 - 10-Jul-26
Buy* 100 $45.75 Automatic Execution
 12:27:28 - 10-Jul-26
Buy* 3 $45.74 Automatic Execution
 12:27:28 - 10-Jul-26
Buy* 1 $45.74 Automatic Execution
 12:27:28 - 10-Jul-26
Buy* 176 $45.73 Automatic Execution
 12:27:28 - 10-Jul-26
Buy* 200 $45.73 Automatic Execution
 12:27:28 - 10-Jul-26
Sell* 2 $45.72 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 98 $45.72 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 2 $45.72 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 10 $45.72 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 1 $45.73 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 1 $45.73 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 1 $45.72 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 57 $45.72 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 4 $45.72 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 10 $45.72 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 1 $45.72 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 150 $45.72 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 200 $45.72 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 108 $45.72 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 1 $45.71 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 30 $45.71 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 71 $45.71 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 29 $45.71 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 71 $45.71 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 17 $45.71 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 100 $45.71 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 25 $45.71 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 100 $45.71 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 17 $45.71 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 100 $45.71 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 8 $45.71 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 30 $45.72 Automatic Execution
 12:20:19 - 10-Jul-26
Buy* 30 $45.72 Automatic Execution
 12:20:19 - 10-Jul-26
Buy* 90 $45.72 Automatic Execution
 12:20:19 - 10-Jul-26
Buy* 100 $45.72 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 28 $45.71 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 1 $45.71 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 5 $45.71 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 100 $45.73 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 2 $45.73 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 4 $45.73 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 6 $45.73 Automatic Execution
 12:19:30 - 10-Jul-26
Buy* 1 $45.76 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 5 $45.74 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 5 $45.74 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 100 $45.76 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 1 $45.76 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 2 $45.76 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 11 $45.78 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 140 $45.78 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 11 $45.77 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 1 $45.77 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 11 $45.76 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 1 $45.74 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 8 $45.74 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 1 $45.72 Automatic Execution
 11:53:53 - 10-Jul-26
Buy* 11 $45.72 Automatic Execution
 11:53:53 - 10-Jul-26
Buy* 10 $45.72 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 100 $45.71 Automatic Execution
 11:52:26 - 10-Jul-26
Sell* 100 $45.71 Automatic Execution
 11:52:26 - 10-Jul-26
Sell* 28 $45.71 Automatic Execution
 11:52:26 - 10-Jul-26
Unknown* 30 $45.725 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 11 $45.73 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 11 $45.73 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 1 $45.73 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 60 $45.73 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 197 $45.73 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 3 $45.73 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 1 $45.73 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 9 $45.72 Automatic Execution
 11:50:43 - 10-Jul-26
Unknown* 12 $45.72 Automatic Execution
 11:50:43 - 10-Jul-26
Unknown* 100 $45.72 Automatic Execution
 11:50:43 - 10-Jul-26
Unknown* 90 $45.72 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 69 $45.72 Automatic Execution
 11:49:31 - 10-Jul-26
Buy* 2 $45.80 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 8 $45.80 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 100 $45.79 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 300 $45.79 Automatic Execution
 11:47:23 - 10-Jul-26
Unknown* 413 $45.80 Automatic Execution
 11:47:22 - 10-Jul-26
Unknown* 100 $45.80 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 1 $45.80 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 1 $45.80 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 58 $45.79 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 89 $45.79 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 102 $45.79 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 81 $45.79 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 81 $45.79 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 81 $45.79 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 81 $45.79 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 11 $45.79 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 1 $45.77 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 179 $45.77 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 8 $45.77 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 10 $45.77 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 1 $45.82 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 20 $45.82 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 20 $45.82 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 5 $45.82 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 1 $45.80 Automatic Execution
 11:23:32 - 10-Jul-26
Sell* 53 $45.80 Automatic Execution
 11:23:32 - 10-Jul-26
Sell* 100 $45.80 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 10 $45.84 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 10 $45.84 Automatic Execution
 11:21:23 - 10-Jul-26
Unknown* 18 $45.815 Automatic Execution
 11:21:12 - 10-Jul-26
Unknown* 2 $45.815 Automatic Execution
 11:21:09 - 10-Jul-26
Buy* 4 $45.82 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 59 $45.82 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 21 $45.81 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 4 $45.81 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 10 $45.82 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 1 $45.83 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 45 $45.85 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 43 $45.85 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 89 $45.85 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 1 $45.85 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 209 $45.85 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 1 $45.85 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 100 $45.85 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 5 $45.85 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 54 $45.86 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 14 $45.87 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 18 $45.86 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $45.74 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 18 $45.74 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 20 $45.70 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 1 $45.70 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 10 $45.68 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 10 $45.68 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 10 $45.67 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 10 $45.68 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 20 $45.68 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 2 $45.67 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 1 $45.66 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 4 $45.66 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 11 $45.66 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 1 $45.63 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 34 $45.63 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 34 $45.61 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 50 $45.61 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 77 $45.595 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 24 $45.59 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 100 $45.59 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 200 $45.59 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 72 $45.59 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 200 $45.59 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 129 $45.59 Automatic Execution
 10:18:35 - 10-Jul-26
Unknown* 30 $45.61 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 30 $45.61 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 203 $45.59 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 100 $45.59 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 334 $45.59 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 334 $45.59 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 334 $45.59 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 181 $45.59 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 200 $45.59 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 174 $45.59 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 100 $45.59 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 60 $45.59 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 100 $45.59 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 58 $45.59 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 62 $45.59 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 16 $45.605 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 16 $45.605 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 16 $45.605 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 7 $45.61 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 93 $45.61 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 7 $45.615 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 7 $45.62 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 6 $45.62 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 3 $45.62 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 3 $45.62 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 17 $45.615 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 20 $45.60 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 41 $45.61 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 5 $45.90 Automatic Execution
 10:50:52 - 10-Jul-26
Unknown* 1 $45.60 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 1 $45.90 Automatic Execution
 10:50:52 - 10-Jul-26
Buy* 10 $45.605 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 1 $45.93 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 100 $45.605 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 1 $45.96 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 93 $45.60 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 17 $45.96 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 7 $45.60 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 1 $45.95 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 41 $45.60 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 2 $45.95 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 10 $45.605 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 99 $45.94 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 30 $45.60 Automatic Execution
 10:17:57 - 10-Jul-26
Unknown* 25 $45.91 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 30 $45.60 Automatic Execution
 10:17:57 - 10-Jul-26
Unknown* 25 $45.91 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 11 $45.62 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 5 $45.91 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 11 $45.62 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 1 $45.94 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 6 $45.61 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 16 $45.97 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 10 $45.62 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 16 $45.97 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 6 $45.61 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 16 $45.97 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 10 $45.59 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 70 $45.97 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 5 $45.585 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 30 $45.97 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 5 $45.585 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 6 $45.985 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 100 $45.73 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 5 $45.585 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 5 $45.985 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 1 $45.72 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 6 $45.56 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 100 $45.96 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 3 $45.72 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 20 $45.56 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 25 $45.95 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 3 $45.72 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 1 $45.52 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 2 $45.95 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 1 $45.71 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 4 $45.52 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 1 $45.96 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $45.95 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 1 $45.63 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 8 $45.52 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 13 $45.47 Ordinary
 09:27:57 - 10-Jul-26
Buy* 1 $45.47 Ordinary
 09:27:57 - 10-Jul-26
Buy* 1 $45.47 Ordinary
 09:27:57 - 10-Jul-26
Buy* 2 $45.47 Ordinary
 09:27:57 - 10-Jul-26
Buy* 1 $45.47 Ordinary
 09:27:57 - 10-Jul-26
Buy* 1 $45.47 Ordinary
 09:27:57 - 10-Jul-26
Buy* 5 $45.47 Ordinary
 09:27:57 - 10-Jul-26
Buy* 2 $45.47 Ordinary
 09:27:57 - 10-Jul-26
Buy* 1 $45.47 Ordinary
 09:27:57 - 10-Jul-26
Buy* 5 $45.47 Ordinary
 09:27:57 - 10-Jul-26
Buy* 1 $45.47 Ordinary
 09:27:57 - 10-Jul-26
Buy* 2 $45.47 Ordinary
 09:27:57 - 10-Jul-26
Buy* 1 $45.47 Ordinary
 09:27:57 - 10-Jul-26
Buy* 5 $45.47 Ordinary
 09:27:57 - 10-Jul-26
Buy* 1 $45.47 Ordinary
 09:27:57 - 10-Jul-26
Buy* 1 $45.47 Ordinary
 09:27:57 - 10-Jul-26
Buy* 21 $45.47 Ordinary
 09:27:57 - 10-Jul-26
Buy* 5 $45.47 Ordinary
 09:27:57 - 10-Jul-26
Buy* 2 $45.47 Ordinary
 09:27:57 - 10-Jul-26
Buy* 21 $45.47 Ordinary
 09:27:57 - 10-Jul-26
Buy* 8 $45.47 Ordinary
 09:27:57 - 10-Jul-26
Buy* 1 $45.47 Ordinary
 09:27:57 - 10-Jul-26
Buy* 2 $45.41 Ordinary
 08:31:16 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84