| Price | $44.23 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.58 -1.3% |
| Buy | $44.50 |
| Sell | $42.25 |
| Last Trade: | Unknown 52.00 at $44.36 |
| Day's Volume: | 73,848 |
| Last Close: | $44.21 |
| Open: | $44.74 |
| ISIN: | US02005N1000 |
| Day's Range | $44.11 - $44.74 |
| 52wk Range: | $32.74 - $44.75 |
| Market Capitalisation: | $13.53b |
| VWAP: | $44.30214 |
| Shares in Issue: | 307.81m |
Ally Financial (ALLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | $44.36 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 11 | $44.35 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 9 | $44.35 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 41 | $44.35 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 13 | $44.35 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 87 | $44.35 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 13 | $44.35 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 13 | $44.35 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 17 | $44.35 | Automatic Execution |
15:53:34 - 19-Sep-25 |
