Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ally Financial (ALLY.US) Share Price

Price $39.84 on 03-04-2026 at 22:47:26
Change $-0.02 -0.05%
Buy $40.00
Sell $38.40
Last Trade: -
Day's Volume: 76,326
Last Close: $39.84
Open: $39.18
ISIN: US02005N1000
Day's Range $38.70 - $40.24
52wk Range: $29.54 - $47.26
Market Capitalisation: $12.25b
VWAP: $39.72093
Shares in Issue: 307.92m

Ally Financial (ALLY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ally Financial trades

Ally Financial (ALLY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.18 40.24 38.70 39.84 76,326
2nd Apr 2026 (Thu) 39.18 40.24 38.70 39.84 76,326
1st Apr 2026 (Wed) 39.71 39.98 39.27 39.77 109,253
31st Mar 2026 (Tue) 38.60 39.51 38.26 39.23 138,266
30th Mar 2026 (Mon) 37.99 38.62 37.69 37.91 161,356
27th Mar 2026 (Fri) 38.38 38.56 37.69 37.79 114,991
26th Mar 2026 (Thu) 39.09 39.56 38.85 39.14 223,736
25th Mar 2026 (Wed) 40.00 40.23 38.96 39.23 147,280
24th Mar 2026 (Tue) 38.79 39.86 38.775 39.52 54,197
23rd Mar 2026 (Mon) 39.21 39.855 38.98 39.22 88,678
20th Mar 2026 (Fri) 38.24 38.84 37.85 38.43 86,660
19th Mar 2026 (Thu) 37.345 38.25 37.00 38.09 87,313
18th Mar 2026 (Wed) 37.43 38.005 37.28 37.59 177,210
17th Mar 2026 (Tue) 36.90 37.56 36.84 37.36 166,301
16th Mar 2026 (Mon) 36.47 36.995 35.95 35.96 158,520
13th Mar 2026 (Fri) 37.25 37.34 36.08 36.14 158,752
12th Mar 2026 (Thu) 36.12 36.88 35.97 36.84 203,146
11th Mar 2026 (Wed) 37.38 37.54 36.49 36.85 107,819
10th Mar 2026 (Tue) 38.645 38.91 37.38 37.38 123,450
9th Mar 2026 (Mon) 37.17 38.58 36.59 38.44 123,351
6th Mar 2026 (Fri) 38.51 38.81 37.85 38.07 89,378
5th Mar 2026 (Thu) 40.16 40.55 39.52 39.90 47,996
See more Ally Financial price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered