| Price | $45.185 on 12-12-2025 at 22:30:10 |
|---|---|
| Change | $-0.63 -1.37% |
| Buy | $46.25 |
| Sell | $44.85 |
| Last Trade: | Sell 100.00 at $45.23 |
| Day's Volume: | 93,204 |
| Last Close: | $45.19 |
| Open: | $46.00 |
| ISIN: | US02005N1000 |
| Day's Range | $44.89 - $46.19 |
| 52wk Range: | $32.74 - $45.96 |
| Market Capitalisation: | $13.71b |
| VWAP: | $45.27415 |
| Shares in Issue: | 308.05m |
Ally Financial (ALLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $45.23 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 10 | $45.23 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 100 | $45.23 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 2 | $45.23 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 1 | $45.23 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $45.23 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 1 | $45.22 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 25 | $45.21 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 12 | $45.20 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 200 | $45.19 | Automatic Execution |
15:51:53 - 12-Dec-25 |
