| Price | $29.72 on 21-05-2026 at 16:29:19 |
|---|---|
| Change | $-0.10 -0.34% |
| Buy | $29.74 |
| Sell | $29.71 |
| Last Trade: | Sell 100.00 at $29.70 |
| Day's Volume: | 20,459 |
| Last Close: | $29.82 |
| Open: | $29.67 |
| ISIN: | US78470P6300 |
| Day's Range | $29.60 - $29.73 |
| 52wk Range: | $24.93 - $30.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.7214 |
| Shares in Issue: | N/A |
State Street Br (ALLW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $29.70 | Automatic Execution |
11:57:14 - 21-May-26 |
| Sell* | 100 | $29.70 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 100 | $29.70 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 100 | $29.70 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 100 | $29.70 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 100 | $29.70 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 100 | $29.70 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 11 | $29.70 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 100 | $29.70 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 100 | $29.70 | Automatic Execution |
11:54:52 - 21-May-26 |
