| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $29.28 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Buy* | 18 | $29.28 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Buy* | 108 | $29.28 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Sell* | 66 | $29.27 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Sell* | 33 | $29.27 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $29.28 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Buy* | 20 | $29.27 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 40 | $29.275 | Automatic Execution |
15:26:34 - 10-Jul-26 |
| Unknown* | 140 | $29.275 | Automatic Execution |
15:26:34 - 10-Jul-26 |
| Unknown* | 100 | $29.25 | Automatic Execution |
15:04:41 - 10-Jul-26 |
| Unknown* | 100 | $29.25 | Automatic Execution |
15:04:41 - 10-Jul-26 |
| Buy* | 100 | $29.25 | Automatic Execution |
15:04:41 - 10-Jul-26 |
| Buy* | 14 | $29.25 | Automatic Execution |
15:01:35 - 10-Jul-26 |
| Buy* | 4 | $29.25 | Automatic Execution |
15:01:12 - 10-Jul-26 |
| Buy* | 10 | $29.25 | Automatic Execution |
15:01:12 - 10-Jul-26 |
| Sell* | 100 | $29.24 | Automatic Execution |
14:53:53 - 10-Jul-26 |
| Sell* | 100 | $29.25 | Automatic Execution |
14:53:34 - 10-Jul-26 |
| Sell* | 100 | $29.25 | Automatic Execution |
14:53:34 - 10-Jul-26 |
| Sell* | 100 | $29.25 | Automatic Execution |
14:53:34 - 10-Jul-26 |
| Sell* | 16 | $29.255 | Automatic Execution |
14:46:56 - 10-Jul-26 |
| Sell* | 16 | $29.255 | Automatic Execution |
14:46:03 - 10-Jul-26 |
| Buy* | 59 | $29.26 | Automatic Execution |
14:34:29 - 10-Jul-26 |
| Buy* | 59 | $29.26 | Automatic Execution |
14:34:29 - 10-Jul-26 |
| Sell* | 68 | $29.255 | Automatic Execution |
14:23:01 - 10-Jul-26 |
| Sell* | 100 | $29.255 | Automatic Execution |
14:21:10 - 10-Jul-26 |
| Sell* | 100 | $29.255 | Automatic Execution |
14:21:10 - 10-Jul-26 |
| Sell* | 100 | $29.25 | Automatic Execution |
14:18:21 - 10-Jul-26 |
| Sell* | 100 | $29.25 | Automatic Execution |
14:18:21 - 10-Jul-26 |
| Sell* | 100 | $29.25 | Automatic Execution |
14:18:21 - 10-Jul-26 |
| Sell* | 100 | $29.26 | Automatic Execution |
14:18:21 - 10-Jul-26 |
| Unknown* | 100 | $29.265 | Automatic Execution |
13:52:53 - 10-Jul-26 |
| Unknown* | 100 | $29.265 | Automatic Execution |
13:52:49 - 10-Jul-26 |
| Sell* | 144 | $29.255 | Automatic Execution |
13:51:18 - 10-Jul-26 |
| Sell* | 56 | $29.255 | Automatic Execution |
13:51:18 - 10-Jul-26 |
| Sell* | 100 | $29.255 | Automatic Execution |
13:51:18 - 10-Jul-26 |
| Sell* | 100 | $29.255 | Automatic Execution |
13:51:18 - 10-Jul-26 |
| Buy* | 100 | $29.26 | Automatic Execution |
13:51:18 - 10-Jul-26 |
| Sell* | 100 | $29.255 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 100 | $29.255 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 300 | $29.255 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 100 | $29.255 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 100 | $29.255 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 200 | $29.255 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 200 | $29.255 | Automatic Execution |
13:50:44 - 10-Jul-26 |
| Sell* | 200 | $29.255 | Automatic Execution |
13:50:44 - 10-Jul-26 |
| Unknown* | 300 | $29.25 | Automatic Execution |
13:46:33 - 10-Jul-26 |
| Buy* | 100 | $29.25 | Automatic Execution |
13:46:33 - 10-Jul-26 |
| Buy* | 100 | $29.25 | Automatic Execution |
13:46:33 - 10-Jul-26 |
| Buy* | 100 | $29.25 | Automatic Execution |
13:46:33 - 10-Jul-26 |
| Buy* | 100 | $29.25 | Automatic Execution |
13:46:33 - 10-Jul-26 |
| Sell* | 93 | $29.275 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Unknown* | 100 | $29.275 | Automatic Execution |
13:30:03 - 10-Jul-26 |
| Unknown* | 7 | $29.275 | Automatic Execution |
13:28:35 - 10-Jul-26 |
| Unknown* | 19 | $29.27 | Automatic Execution |
13:21:11 - 10-Jul-26 |
| Buy* | 17 | $29.27 | Automatic Execution |
13:20:14 - 10-Jul-26 |
| Buy* | 2 | $29.27 | Automatic Execution |
13:20:13 - 10-Jul-26 |
| Buy* | 83 | $29.27 | Automatic Execution |
13:19:27 - 10-Jul-26 |
| Sell* | 55 | $29.27 | Automatic Execution |
12:27:32 - 10-Jul-26 |
| Sell* | 100 | $29.26 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Buy* | 10 | $29.27 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 100 | $29.25 | Automatic Execution |
11:50:44 - 10-Jul-26 |
| Buy* | 1 | $29.26 | Automatic Execution |
09:51:26 - 10-Jul-26 |
| Buy* | 1 | $29.26 | Automatic Execution |
09:51:24 - 10-Jul-26 |
| Buy* | 1 | $29.26 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Buy* | 1 | $29.26 | Automatic Execution |
09:51:19 - 10-Jul-26 |
| Buy* | 1 | $29.26 | Automatic Execution |
09:51:17 - 10-Jul-26 |
| Buy* | 1 | $29.26 | Automatic Execution |
09:51:15 - 10-Jul-26 |
| Buy* | 1 | $29.26 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Buy* | 1 | $29.26 | Automatic Execution |
09:51:03 - 10-Jul-26 |
| Buy* | 1 | $29.26 | Automatic Execution |
09:51:01 - 10-Jul-26 |
| Buy* | 1 | $29.26 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Sell* | 1 | $29.255 | Automatic Execution |
09:50:57 - 10-Jul-26 |
| Sell* | 1 | $29.255 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Sell* | 1 | $29.255 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Sell* | 1 | $29.255 | Automatic Execution |
09:50:51 - 10-Jul-26 |
| Sell* | 1 | $29.255 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Sell* | 1 | $29.255 | Automatic Execution |
09:50:47 - 10-Jul-26 |
| Sell* | 1 | $29.255 | Automatic Execution |
09:50:44 - 10-Jul-26 |
| Sell* | 1 | $29.255 | Automatic Execution |
09:49:26 - 10-Jul-26 |
| Sell* | 1 | $29.255 | Automatic Execution |
09:49:24 - 10-Jul-26 |
| Sell* | 1 | $29.255 | Automatic Execution |
09:49:21 - 10-Jul-26 |
| Buy* | 1 | $29.255 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Buy* | 1 | $29.245 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Unknown* | 4 | $29.24 | Automatic Execution |
09:47:58 - 10-Jul-26 |
| Buy* | 1 | $29.245 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Sell* | 1 | $29.24 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Buy* | 1 | $29.245 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Buy* | 1 | $29.245 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Buy* | 1 | $29.245 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Buy* | 1 | $29.245 | Automatic Execution |
09:47:10 - 10-Jul-26 |
| Buy* | 1 | $29.245 | Automatic Execution |
09:47:04 - 10-Jul-26 |
| Buy* | 5 | $29.24 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 1 | $29.24 | Automatic Execution |
09:46:49 - 10-Jul-26 |
| Buy* | 100 | $29.245 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Buy* | 1 | $29.245 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Unknown* | 17 | $29.24 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Unknown* | 1 | $29.23 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Unknown* | 300 | $29.235 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Unknown* | 1 | $29.23 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Sell* | 100 | $29.21 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Unknown* | 36 | $29.235 | Automatic Execution |
10:16:40 - 10-Jul-26 |
| Unknown* | 1 | $29.235 | Automatic Execution |
09:45:29 - 10-Jul-26 |
| Buy* | 10 | $29.20 | Automatic Execution |
10:49:26 - 10-Jul-26 |
| Unknown* | 100 | $29.235 | Automatic Execution |
10:16:40 - 10-Jul-26 |
| Buy* | 1 | $29.235 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Buy* | 10 | $29.19 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Unknown* | 100 | $29.235 | Automatic Execution |
10:16:40 - 10-Jul-26 |
| Unknown* | 343 | $29.19 | Automatic Execution |
10:46:38 - 10-Jul-26 |
| Sell* | 30 | $29.30 | Ordinary |
08:11:39 - 10-Jul-26 |