Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Br (ALLW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $29.81 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $29.82 Automatic Execution
 13:45:43 - 21-May-26
Sell* 100 $29.82 Automatic Execution
 13:45:43 - 21-May-26
Unknown* 100 $29.79 Automatic Execution
 13:17:02 - 21-May-26
Buy* 100 $29.69 Automatic Execution
 12:45:54 - 21-May-26
Sell* 100 $29.70 Automatic Execution
 11:57:14 - 21-May-26
Sell* 100 $29.70 Automatic Execution
 11:57:13 - 21-May-26
Sell* 100 $29.70 Automatic Execution
 11:57:11 - 21-May-26
Sell* 100 $29.70 Automatic Execution
 11:54:56 - 21-May-26
Sell* 100 $29.70 Automatic Execution
 11:54:56 - 21-May-26
Sell* 100 $29.70 Automatic Execution
 11:54:56 - 21-May-26
Buy* 100 $29.70 Automatic Execution
 11:54:52 - 21-May-26
Buy* 11 $29.70 Automatic Execution
 11:54:52 - 21-May-26
Buy* 100 $29.70 Automatic Execution
 11:54:52 - 21-May-26
Buy* 100 $29.70 Automatic Execution
 11:54:52 - 21-May-26
Buy* 55 $29.70 Automatic Execution
 11:54:52 - 21-May-26
Buy* 300 $29.70 Automatic Execution
 11:54:52 - 21-May-26
Buy* 100 $29.70 Automatic Execution
 11:54:52 - 21-May-26
Buy* 22 $29.70 Automatic Execution
 11:54:52 - 21-May-26
Sell* 100 $29.69 Automatic Execution
 11:50:40 - 21-May-26
Sell* 100 $29.70 Automatic Execution
 11:18:06 - 21-May-26
Sell* 91 $29.66 Automatic Execution
 10:50:55 - 21-May-26
Sell* 9 $29.66 Automatic Execution
 10:50:55 - 21-May-26
Sell* 100 $29.66 Automatic Execution
 10:18:29 - 21-May-26
Buy* 100 $29.655 Automatic Execution
 10:47:56 - 21-May-26
Buy* 300 $29.64 Automatic Execution
 09:52:06 - 21-May-26
Buy* 113 $29.63 Automatic Execution
 09:51:58 - 21-May-26
Buy* 187 $29.63 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $29.63 Automatic Execution
 09:51:58 - 21-May-26
Buy* 300 $29.61 Automatic Execution
 09:48:57 - 21-May-26
Sell* 22 $29.61 Automatic Execution
 09:46:22 - 21-May-26
Sell* 22 $29.61 Automatic Execution
 09:46:22 - 21-May-26
Sell* 560 $29.60 Automatic Execution
 09:30:31 - 21-May-26
Sell* 3 $29.60 Automatic Execution
 09:30:31 - 21-May-26
Sell* 100 $29.605 Automatic Execution
 09:30:31 - 21-May-26
Sell* 100 $29.62 Automatic Execution
 09:30:31 - 21-May-26
Sell* 100 $29.625 Automatic Execution
 09:30:31 - 21-May-26
Sell* 100 $29.62 Automatic Execution
 09:30:31 - 21-May-26
Sell* 100 $29.625 Automatic Execution
 09:30:31 - 21-May-26
Sell* 200 $29.67 Automatic Execution
 09:30:31 - 21-May-26
Sell* 2 $29.71 Automatic Execution
 09:30:31 - 21-May-26
Buy* 93 $29.80 Ordinary
 09:29:35 - 21-May-26
Sell* 1,900 $29.80 Ordinary
 09:29:35 - 21-May-26
Sell* 100 $29.80 Ordinary
 09:29:35 - 21-May-26
Sell* 26 $29.80 Ordinary
 09:29:20 - 21-May-26
Sell* 60 $29.80 Ordinary
 09:29:20 - 21-May-26
Sell* 40 $29.80 Ordinary
 09:29:00 - 21-May-26
Sell* 60 $29.80 Ordinary
 09:29:00 - 21-May-26
Sell* 1 $29.80 Ordinary
 09:28:38 - 21-May-26
Sell* 40 $29.80 Ordinary
 09:28:38 - 21-May-26
Sell* 60 $29.80 Ordinary
 09:28:38 - 21-May-26
Sell* 100 $29.80 Ordinary
 09:28:30 - 21-May-26
Sell* 1,566 $29.82 Ordinary
 09:28:14 - 21-May-26
Sell* 100 $29.82 Ordinary
 09:28:14 - 21-May-26
Sell* 400 $29.82 Ordinary
 09:28:06 - 21-May-26
Sell* 100 $29.82 Ordinary
 09:28:06 - 21-May-26
Sell* 100 $29.82 Ordinary
 09:28:03 - 21-May-26
Sell* 100 $29.82 Ordinary
 09:28:03 - 21-May-26
Sell* 5 $29.82 Ordinary
 09:28:01 - 21-May-26
Sell* 100 $29.82 Ordinary
 09:28:01 - 21-May-26
Sell* 100 $29.82 Ordinary
 09:28:01 - 21-May-26
Sell* 10 $29.82 Ordinary
 09:28:00 - 21-May-26
Sell* 27 $29.82 Ordinary
 09:28:00 - 21-May-26
Sell* 100 $29.82 Ordinary
 09:28:00 - 21-May-26
Sell* 100 $29.82 Ordinary
 09:27:59 - 21-May-26
Sell* 100 $29.82 Ordinary
 09:27:59 - 21-May-26
Sell* 100 $29.82 Ordinary
 09:27:57 - 21-May-26
Sell* 100 $29.82 Ordinary
 09:27:57 - 21-May-26
Sell* 100 $29.82 Ordinary
 09:27:50 - 21-May-26
Sell* 100 $29.82 Ordinary
 09:27:50 - 21-May-26
Sell* 100 $29.82 Ordinary
 09:27:41 - 21-May-26
Sell* 100 $29.82 Ordinary
 09:27:38 - 21-May-26
Sell* 100 $29.82 Ordinary
 09:27:36 - 21-May-26
Sell* 100 $29.82 Ordinary
 09:27:18 - 21-May-26
Sell* 100 $29.82 Ordinary
 09:27:18 - 21-May-26
Sell* 100 $29.82 Ordinary
 09:27:12 - 21-May-26
Sell* 100 $29.82 Ordinary
 09:27:07 - 21-May-26
Sell* 100 $29.82 Ordinary
 09:27:02 - 21-May-26
Sell* 100 $29.82 Ordinary
 09:27:00 - 21-May-26
Sell* 44 $29.82 Ordinary
 09:26:35 - 21-May-26
Sell* 100 $29.82 Ordinary
 09:26:35 - 21-May-26
Sell* 100 $29.82 Ordinary
 09:26:35 - 21-May-26
Sell* 100 $29.82 Ordinary
 09:26:35 - 21-May-26
Sell* 100 $29.82 Ordinary
 09:26:35 - 21-May-26
Sell* 100 $29.82 Ordinary
 09:26:35 - 21-May-26
Sell* 100 $29.82 Ordinary
 09:26:35 - 21-May-26
Sell* 100 $29.82 Ordinary
 09:26:35 - 21-May-26
Sell* 100 $29.82 Ordinary
 09:26:35 - 21-May-26
Sell* 100 $29.82 Ordinary
 09:26:35 - 21-May-26
Sell* 100 $29.82 Ordinary
 09:26:35 - 21-May-26
Sell* 100 $29.82 Ordinary
 09:26:35 - 21-May-26
Sell* 42 $29.82 Ordinary
 09:25:01 - 21-May-26
Sell* 100 $29.82 Ordinary
 09:25:01 - 21-May-26
Sell* 100 $29.82 Ordinary
 09:25:01 - 21-May-26
Sell* 100 $29.82 Ordinary
 09:25:01 - 21-May-26
Sell* 100 $29.82 Ordinary
 09:25:01 - 21-May-26
Sell* 30 $29.82 Ordinary
 09:25:01 - 21-May-26
Sell* 100 $29.82 Ordinary
 09:25:01 - 21-May-26
Sell* 50 $29.82 Ordinary
 09:23:12 - 21-May-26
Sell* 100 $29.82 Ordinary
 09:23:12 - 21-May-26
Sell* 19 $29.82 Ordinary
 09:22:59 - 21-May-26
Sell* 78 $29.82 Ordinary
 09:22:59 - 21-May-26
Sell* 200 $29.82 Ordinary
 09:22:34 - 21-May-26
Sell* 100 $29.82 Ordinary
 09:22:34 - 21-May-26
Sell* 1 $29.82 Ordinary
 09:08:45 - 21-May-26
Sell* 1 $29.82 Ordinary
 09:08:45 - 21-May-26
Sell* 1 $29.82 Ordinary
 09:08:45 - 21-May-26
Sell* 1 $29.82 Ordinary
 09:08:45 - 21-May-26
Sell* 2 $29.82 Ordinary
 09:08:45 - 21-May-26
Sell* 1 $29.82 Ordinary
 09:08:45 - 21-May-26
Sell* 5 $29.82 Ordinary
 09:08:45 - 21-May-26
Sell* 1 $29.82 Ordinary
 09:08:45 - 21-May-26
Sell* 1 $29.82 Ordinary
 09:08:45 - 21-May-26
Sell* 1 $29.82 Ordinary
 09:08:45 - 21-May-26
Sell* 5 $29.82 Ordinary
 09:08:45 - 21-May-26
Sell* 1 $29.82 Ordinary
 09:08:45 - 21-May-26
Sell* 5 $29.82 Ordinary
 09:08:45 - 21-May-26
Sell* 1 $29.82 Ordinary
 09:08:45 - 21-May-26
Sell* 6 $29.82 Ordinary
 09:08:45 - 21-May-26
Sell* 9 $29.82 Ordinary
 09:08:45 - 21-May-26
Sell* 5 $29.82 Ordinary
 09:08:45 - 21-May-26
Sell* 5 $29.82 Ordinary
 09:08:45 - 21-May-26
Sell* 3 $29.82 Ordinary
 09:08:45 - 21-May-26
Sell* 5 $29.82 Ordinary
 09:08:45 - 21-May-26
Sell* 23 $29.82 Ordinary
 09:08:45 - 21-May-26
Sell* 3 $29.82 Ordinary
 09:08:45 - 21-May-26
Sell* 15 $29.82 Ordinary
 09:08:45 - 21-May-26
Sell* 10 $29.82 Ordinary
 09:08:45 - 21-May-26
Sell* 100 $29.82 Ordinary
 09:08:45 - 21-May-26
Sell* 3 $29.82 Ordinary
 09:03:53 - 21-May-26
Sell* 9 $29.82 Ordinary
 09:03:53 - 21-May-26
Sell* 37 $29.82 Ordinary
 09:03:53 - 21-May-26
Sell* 61 $29.82 Ordinary
 09:02:55 - 21-May-26
Sell* 100 $29.82 Ordinary
 09:02:55 - 21-May-26
Sell* 100 $29.82 Ordinary
 09:02:55 - 21-May-26
Sell* 100 $29.82 Ordinary
 09:02:55 - 21-May-26
Sell* 100 $29.82 Ordinary
 09:02:55 - 21-May-26
Sell* 1 $29.82 Ordinary
 09:00:01 - 21-May-26
Sell* 1 $29.82 Ordinary
 09:00:01 - 21-May-26
Sell* 2 $29.82 Ordinary
 09:00:01 - 21-May-26
Sell* 100 $29.82 Ordinary
 08:37:13 - 21-May-26
Sell* 2 $29.82 Ordinary
 08:21:55 - 21-May-26
Sell* 5 $29.82 Ordinary
 08:21:55 - 21-May-26
Sell* 14 $29.82 Ordinary
 08:21:55 - 21-May-26
Sell* 9 $29.82 Ordinary
 08:21:55 - 21-May-26
Sell* 3 $29.82 Ordinary
 08:21:55 - 21-May-26
Sell* 2 $29.82 Ordinary
 08:21:55 - 21-May-26
Sell* 8 $29.82 Ordinary
 08:21:55 - 21-May-26
Sell* 14 $29.82 Ordinary
 08:21:55 - 21-May-26
Sell* 9 $29.82 Ordinary
 08:21:55 - 21-May-26
Sell* 69 $29.82 Ordinary
 08:21:55 - 21-May-26
Sell* 9 $29.82 Ordinary
 08:21:55 - 21-May-26
Sell* 9 $29.82 Ordinary
 08:21:55 - 21-May-26
Sell* 8 $29.82 Ordinary
 08:21:55 - 21-May-26
Sell* 91 $29.82 Ordinary
 08:21:55 - 21-May-26
Sell* 30 $29.82 Ordinary
 08:21:55 - 21-May-26
Sell* 1 $29.82 Ordinary
 07:57:59 - 21-May-26
Sell* 10 $29.82 Ordinary
 07:57:59 - 21-May-26
Sell* 5 $29.82 Ordinary
 07:57:59 - 21-May-26
Sell* 39 $29.82 Ordinary
 07:57:59 - 21-May-26
Sell* 60 $29.82 Ordinary
 07:31:30 - 21-May-26
Sell* 40 $29.82 Ordinary
 07:31:30 - 21-May-26
Sell* 60 $29.82 Ordinary
 07:31:30 - 21-May-26
Sell* 140 $29.83 Ordinary
 07:21:19 - 21-May-26
Sell* 5 $29.83 Ordinary
 07:21:19 - 21-May-26
Sell* 250 $29.83 Ordinary
 07:21:19 - 21-May-26
Sell* 5 $29.83 Ordinary
 07:21:19 - 21-May-26
Sell* 6 $29.82 Ordinary
 07:13:04 - 21-May-26
Sell* 80 $29.82 Ordinary
 07:10:18 - 21-May-26
Sell* 11 $29.88 Ordinary
 07:00:00 - 21-May-26
Unknown* 11 $29.91 Ordinary
 06:22:46 - 21-May-26
Sell* 1 $29.82 Ordinary
 04:00:37 - 21-May-26
Sell* 1 $29.82 Ordinary
 04:00:37 - 21-May-26
Sell* 1 $29.82 Ordinary
 04:00:37 - 21-May-26
Sell* 2 $29.82 Ordinary
 04:00:37 - 21-May-26
Sell* 11 $29.82 Ordinary
 04:00:37 - 21-May-26
Sell* 3 $29.82 Ordinary
 04:00:37 - 21-May-26
Sell* 11 $29.82 Ordinary
 04:00:37 - 21-May-26
Sell* 1 $29.82 Ordinary
 04:00:37 - 21-May-26
Sell* 2 $29.82 Ordinary
 04:00:37 - 21-May-26
Sell* 11 $29.82 Ordinary
 04:00:37 - 21-May-26
Sell* 44 $29.82 Ordinary
 04:00:37 - 21-May-26
Sell* 58 $29.66 Ordinary
 04:00:00 - 21-May-26
Sell* 58 $29.66 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13