Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ALLW.US (ALLW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $28.675 Automatic Execution
 15:49:28 - 28-Sep-26
Unknown* 15 $28.675 Automatic Execution
 15:48:14 - 28-Sep-26
Buy* 12 $28.66 Automatic Execution
 15:17:45 - 28-Sep-26
Buy* 288 $28.66 Automatic Execution
 15:17:45 - 28-Sep-26
Sell* 100 $28.68 Automatic Execution
 14:57:03 - 28-Sep-26
Sell* 100 $28.68 Automatic Execution
 14:57:03 - 28-Sep-26
Sell* 100 $28.68 Automatic Execution
 14:48:30 - 28-Sep-26
Buy* 100 $28.69 Automatic Execution
 14:25:53 - 28-Sep-26
Buy* 40 $28.68 Automatic Execution
 14:19:48 - 28-Sep-26
Buy* 80 $28.68 Automatic Execution
 14:19:48 - 28-Sep-26
Sell* 100 $28.70 Automatic Execution
 13:46:14 - 28-Sep-26
Sell* 100 $28.70 Automatic Execution
 13:46:14 - 28-Sep-26
Sell* 100 $28.70 Automatic Execution
 13:46:14 - 28-Sep-26
Sell* 100 $28.72 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $28.74 Automatic Execution
 13:17:02 - 28-Sep-26
Sell* 100 $28.74 Automatic Execution
 13:16:53 - 28-Sep-26
Unknown* 80 $28.67 Automatic Execution
 12:51:02 - 28-Sep-26
Unknown* 40 $28.67 Automatic Execution
 12:51:02 - 28-Sep-26
Unknown* 100 $28.67 Automatic Execution
 12:51:02 - 28-Sep-26
Unknown* 8 $28.67 Automatic Execution
 12:51:02 - 28-Sep-26
Buy* 100 $28.67 Automatic Execution
 12:50:32 - 28-Sep-26
Sell* 100 $28.68 Automatic Execution
 12:50:32 - 28-Sep-26
Sell* 100 $28.68 Automatic Execution
 12:50:32 - 28-Sep-26
Sell* 100 $28.68 Automatic Execution
 12:50:32 - 28-Sep-26
Sell* 100 $28.69 Automatic Execution
 12:47:50 - 28-Sep-26
Sell* 100 $28.69 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 100 $28.68 Automatic Execution
 12:20:20 - 28-Sep-26
Unknown* 100 $28.68 Automatic Execution
 12:20:20 - 28-Sep-26
Unknown* 100 $28.68 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 100 $28.66 Automatic Execution
 12:20:02 - 28-Sep-26
Buy* 100 $28.66 Automatic Execution
 12:20:02 - 28-Sep-26
Buy* 99 $28.66 Automatic Execution
 12:20:02 - 28-Sep-26
Buy* 1 $28.66 Automatic Execution
 12:20:02 - 28-Sep-26
Sell* 83 $28.65 Automatic Execution
 12:18:59 - 28-Sep-26
Buy* 100 $28.66 Automatic Execution
 12:18:10 - 28-Sep-26
Unknown* 100 $28.65 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 100 $28.64 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $28.64 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $28.64 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 180 $28.64 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $28.63 Automatic Execution
 12:16:18 - 28-Sep-26
Buy* 1 $28.64 Automatic Execution
 12:15:41 - 28-Sep-26
Sell* 100 $28.63 Automatic Execution
 12:15:27 - 28-Sep-26
Sell* 100 $28.61 Automatic Execution
 11:49:35 - 28-Sep-26
Sell* 100 $28.615 Automatic Execution
 11:49:35 - 28-Sep-26
Sell* 100 $28.615 Automatic Execution
 11:49:35 - 28-Sep-26
Sell* 100 $28.615 Automatic Execution
 11:49:35 - 28-Sep-26
Sell* 80 $28.61 Automatic Execution
 11:48:03 - 28-Sep-26
Sell* 100 $28.61 Automatic Execution
 11:48:03 - 28-Sep-26
Sell* 100 $28.615 Automatic Execution
 11:48:03 - 28-Sep-26
Sell* 100 $28.61 Automatic Execution
 11:46:32 - 28-Sep-26
Buy* 100 $28.63 Automatic Execution
 11:21:55 - 28-Sep-26
Sell* 200 $28.63 Automatic Execution
 11:21:08 - 28-Sep-26
Sell* 100 $28.63 Automatic Execution
 11:20:09 - 28-Sep-26
Buy* 100 $28.63 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 100 $28.62 Automatic Execution
 11:17:15 - 28-Sep-26
Sell* 100 $28.62 Automatic Execution
 11:17:15 - 28-Sep-26
Sell* 100 $28.62 Automatic Execution
 11:17:15 - 28-Sep-26
Sell* 100 $28.62 Automatic Execution
 11:17:15 - 28-Sep-26
Sell* 100 $28.62 Automatic Execution
 11:17:15 - 28-Sep-26
Sell* 100 $28.62 Automatic Execution
 11:17:15 - 28-Sep-26
Sell* 100 $28.63 Automatic Execution
 11:16:20 - 28-Sep-26
Buy* 180 $28.63 Automatic Execution
 11:16:13 - 28-Sep-26
Sell* 800 $28.63 Automatic Execution
 10:47:20 - 28-Sep-26
Sell* 100 $28.63 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $28.63 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 200 $28.72 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 100 $28.72 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 100 $28.73 Automatic Execution
 10:15:56 - 28-Sep-26
Buy* 1 $28.73 Automatic Execution
 10:15:49 - 28-Sep-26
Unknown* 300 $28.725 Automatic Execution
 10:15:40 - 28-Sep-26
Unknown* 200 $28.725 Automatic Execution
 10:15:40 - 28-Sep-26
Unknown* 200 $28.725 Automatic Execution
 10:15:40 - 28-Sep-26
Unknown* 200 $28.725 Automatic Execution
 10:15:40 - 28-Sep-26
Sell* 100 $28.83 Automatic Execution
 09:49:49 - 28-Sep-26
Sell* 100 $28.83 Automatic Execution
 09:49:49 - 28-Sep-26
Sell* 100 $28.83 Automatic Execution
 09:49:49 - 28-Sep-26
Sell* 100 $28.83 Automatic Execution
 09:49:49 - 28-Sep-26
Sell* 100 $28.83 Automatic Execution
 09:49:49 - 28-Sep-26
Sell* 5 $28.83 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 5 $28.85 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 200 $28.90 Ordinary
 09:29:48 - 28-Sep-26
Sell* 300 $29.00 Ordinary
 09:26:40 - 28-Sep-26
Sell* 5 $29.01 Ordinary
 07:51:26 - 28-Sep-26
Sell* 30 $29.00 Ordinary
 05:41:08 - 28-Sep-26
Sell* 500 $29.00 Ordinary
 05:41:08 - 28-Sep-26
Sell* 250 $29.01 Ordinary
 05:41:08 - 28-Sep-26
Sell* 350 $29.01 Ordinary
 04:43:05 - 28-Sep-26
Sell* 10 $29.08 Ordinary
 04:01:50 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37