| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.58 | 29.83 | 29.52 | 29.82 | 9,897 |
| 19th May 2026 (Tue) | 29.63 | 29.63 | 29.36 | 29.50 | 53,119 |
| 18th May 2026 (Mon) | 29.68 | 29.76 | 29.615 | 29.73 | 23,515 |
| 15th May 2026 (Fri) | 29.86 | 29.86 | 29.52 | 29.57 | 28,991 |
| 14th May 2026 (Thu) | 30.21 | 30.305 | 30.185 | 30.19 | 60,396 |
| 13th May 2026 (Wed) | 30.02 | 30.27 | 30.02 | 30.245 | 35,295 |
| 12th May 2026 (Tue) | 30.175 | 30.19 | 30.00 | 30.1851 | 36,201 |
| 11th May 2026 (Mon) | 30.26 | 30.28 | 30.22 | 30.24 | 33,419 |
| 8th May 2026 (Fri) | 30.26 | 30.29 | 30.195 | 30.23 | 79,739 |
| 7th May 2026 (Thu) | 30.20 | 30.205 | 29.95 | 30.005 | 40,136 |
| 6th May 2026 (Wed) | 30.10 | 30.275 | 30.09 | 30.26 | 75,815 |
| 5th May 2026 (Tue) | 29.82 | 29.93 | 29.81 | 29.91 | 36,864 |
| 4th May 2026 (Mon) | 29.80 | 29.88 | 29.655 | 29.75 | 36,499 |
| 1st May 2026 (Fri) | 29.815 | 30.025 | 29.815 | 29.88 | 15,606 |
| 30th Apr 2026 (Thu) | 29.69 | 29.95 | 29.69 | 29.94 | 19,198 |
| 29th Apr 2026 (Wed) | 29.61 | 29.65 | 29.50 | 29.54 | 37,513 |
| 28th Apr 2026 (Tue) | 29.64 | 29.71 | 29.585 | 29.71 | 43,850 |
| 27th Apr 2026 (Mon) | 29.85 | 29.85 | 29.75 | 29.78 | 40,194 |
| 24th Apr 2026 (Fri) | 29.79 | 29.885 | 29.715 | 29.87 | 24,246 |
| 23rd Apr 2026 (Thu) | 29.82 | 29.88 | 29.55 | 29.74 | 20,424 |
| 22nd Apr 2026 (Wed) | 29.86 | 29.89 | 29.80 | 29.84 | 18,159 |
| 21st Apr 2026 (Tue) | 29.85 | 29.88 | 29.58 | 29.58 | 32,354 |
| 20th Apr 2026 (Mon) | 29.895 | 29.92 | 29.74 | 29.90 | 38,365 |
| 17th Apr 2026 (Fri) | 29.93 | 30.015 | 29.86 | 30.00 | 24,770 |
| 16th Apr 2026 (Thu) | 29.84 | 29.87 | 29.695 | 29.76 | 40,181 |
| 15th Apr 2026 (Wed) | 29.77 | 29.80 | 29.70 | 29.77 | 33,845 |
| 14th Apr 2026 (Tue) | 29.60 | 29.85 | 29.60 | 29.89 | 27,758 |
| 13th Apr 2026 (Mon) | 29.41 | 29.57 | 29.355 | 29.57 | 30,105 |
| 10th Apr 2026 (Fri) | 29.44 | 29.515 | 29.35 | 29.42 | 20,427 |
| 9th Apr 2026 (Thu) | 29.41 | 29.54 | 29.31 | 29.52 | 32,628 |
| 8th Apr 2026 (Wed) | 29.41 | 29.46 | 29.30 | 29.42 | 23,176 |
| 7th Apr 2026 (Tue) | 29.11 | 29.18 | 28.825 | 29.11 | 22,508 |
| 6th Apr 2026 (Mon) | 29.055 | 29.19 | 29.055 | 29.13 | 18,572 |
| 3rd Apr 2026 (Fri) | 28.67 | 29.105 | 28.67 | 29.10 | 29,676 |
| 2nd Apr 2026 (Thu) | 28.67 | 29.105 | 28.67 | 29.10 | 29,676 |
| 1st Apr 2026 (Wed) | 28.96 | 29.09 | 28.85 | 28.97 | 24,459 |
| 31st Mar 2026 (Tue) | 28.555 | 28.89 | 28.53 | 28.85 | 16,631 |
| 30th Mar 2026 (Mon) | 28.34 | 28.48 | 28.21 | 28.29 | 12,084 |
| 27th Mar 2026 (Fri) | 27.90 | 28.17 | 27.90 | 27.97 | 22,909 |
| 26th Mar 2026 (Thu) | 28.28 | 28.365 | 27.955 | 27.96 | 22,335 |
| 25th Mar 2026 (Wed) | 28.455 | 28.57 | 28.36 | 28.50 | 13,970 |
| 24th Mar 2026 (Tue) | 28.01 | 28.20 | 27.87 | 28.10 | 18,785 |
| 23rd Mar 2026 (Mon) | 28.34 | 28.435 | 28.09 | 28.17 | 27,986 |