| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.24 | 29.285 | 29.15 | 29.29 | 15,084 |
| 9th Jul 2026 (Thu) | 29.26 | 29.295 | 29.09 | 29.24 | 10,348 |
| 8th Jul 2026 (Wed) | 29.115 | 29.145 | 28.98 | 29.1149 | 15,440 |
| 7th Jul 2026 (Tue) | 29.42 | 29.45 | 29.20 | 29.221 | 41,936 |
| 6th Jul 2026 (Mon) | 29.37 | 29.54 | 29.36 | 29.52 | 25,871 |
| 3rd Jul 2026 (Fri) | 29.23 | 29.24 | 29.23 | 29.24 | 0 |
| 2nd Jul 2026 (Thu) | 29.23 | 29.35 | 29.105 | 29.24 | 16,632 |
| 1st Jul 2026 (Wed) | 29.14 | 29.285 | 29.11 | 29.14 | 20,960 |
| 30th Jun 2026 (Tue) | 29.29 | 29.42 | 29.245 | 29.27 | 49,976 |
| 29th Jun 2026 (Mon) | 29.21 | 29.32 | 29.13 | 29.3141 | 44,973 |
| 26th Jun 2026 (Fri) | 29.12 | 29.28 | 29.065 | 29.22 | 26,035 |
| 25th Jun 2026 (Thu) | 29.21 | 29.325 | 29.16 | 29.26 | 15,775 |
| 24th Jun 2026 (Wed) | 29.065 | 29.135 | 29.03 | 29.13 | 3,935 |
| 23rd Jun 2026 (Tue) | 29.12 | 29.22 | 29.11 | 29.13 | 20,819 |
| 22nd Jun 2026 (Mon) | 29.61 | 29.62 | 29.41 | 29.431 | 27,848 |
| 19th Jun 2026 (Fri) | 29.71 | 29.72 | 29.56 | 29.61 | 33,885 |
| 18th Jun 2026 (Thu) | 29.71 | 29.72 | 29.56 | 29.61 | 33,885 |
| 17th Jun 2026 (Wed) | 29.79 | 29.87 | 29.395 | 29.45 | 13,224 |
| 16th Jun 2026 (Tue) | 29.79 | 29.80 | 29.725 | 29.73 | 22,749 |
| 15th Jun 2026 (Mon) | 29.79 | 29.80 | 29.67 | 29.72 | 22,171 |
| 12th Jun 2026 (Fri) | 29.36 | 29.515 | 29.31 | 29.4808 | 39,174 |
| 11th Jun 2026 (Thu) | 29.08 | 29.50 | 29.00 | 29.45 | 9,480 |
| 10th Jun 2026 (Wed) | 29.18 | 29.24 | 28.965 | 28.95 | 11,060 |
| 9th Jun 2026 (Tue) | 29.44 | 29.55 | 29.00 | 29.29 | 23,487 |
| 8th Jun 2026 (Mon) | 29.549 | 29.549 | 29.305 | 29.33 | 16,414 |
| 5th Jun 2026 (Fri) | 29.80 | 29.80 | 29.295 | 29.30 | 48,413 |
| 4th Jun 2026 (Thu) | 30.06 | 30.075 | 29.92 | 30.03 | 47,360 |
| 3rd Jun 2026 (Wed) | 30.115 | 30.13 | 29.98 | 30.02 | 22,104 |
| 2nd Jun 2026 (Tue) | 30.19 | 30.275 | 30.19 | 30.25 | 34,233 |
| 1st Jun 2026 (Mon) | 30.01 | 30.155 | 29.88 | 30.14 | 11,742 |
| 29th May 2026 (Fri) | 30.10 | 30.19 | 30.07 | 30.13 | 22,228 |
| 28th May 2026 (Thu) | 29.935 | 30.13 | 29.82 | 30.10 | 17,706 |
| 27th May 2026 (Wed) | 29.94 | 29.975 | 29.885 | 29.94 | 35,983 |
| 26th May 2026 (Tue) | 29.91 | 30.095 | 29.91 | 30.08 | 57,554 |
| 25th May 2026 (Mon) | 29.79 | 29.87 | 29.74 | 29.85 | 49,646 |
| 22nd May 2026 (Fri) | 29.79 | 29.87 | 29.74 | 29.85 | 49,646 |
| 21st May 2026 (Thu) | 29.67 | 29.84 | 29.60 | 29.81 | 40,141 |
| 20th May 2026 (Wed) | 29.58 | 29.83 | 29.52 | 29.82 | 9,897 |
| 19th May 2026 (Tue) | 29.63 | 29.63 | 29.36 | 29.50 | 53,119 |
| 18th May 2026 (Mon) | 29.68 | 29.76 | 29.615 | 29.73 | 23,515 |
| 15th May 2026 (Fri) | 29.86 | 29.86 | 29.52 | 29.57 | 28,991 |
| 14th May 2026 (Thu) | 30.21 | 30.305 | 30.185 | 30.19 | 60,396 |
| 13th May 2026 (Wed) | 30.02 | 30.27 | 30.02 | 30.245 | 35,295 |
| 12th May 2026 (Tue) | 30.175 | 30.19 | 30.00 | 30.1851 | 36,201 |
| 11th May 2026 (Mon) | 30.26 | 30.28 | 30.22 | 30.24 | 33,419 |