| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.795 | 28.83 | 28.60 | 28.66 | 30,540 |
| 25th Sep 2026 (Fri) | 29.08 | 29.16 | 28.94 | 29.155 | 34,377 |
| 24th Sep 2026 (Thu) | 29.18 | 29.29 | 29.08 | 29.14 | 20,389 |
| 23rd Sep 2026 (Wed) | 29.51 | 29.51 | 29.18 | 29.259 | 35,074 |
| 22nd Sep 2026 (Tue) | 29.81 | 29.83 | 29.66 | 29.79 | 24,659 |
| 21st Sep 2026 (Mon) | 29.67 | 29.75 | 29.58 | 29.7347 | 15,029 |
| 18th Sep 2026 (Fri) | 29.46 | 29.47 | 29.40 | 29.41 | 65,739 |
| 17th Sep 2026 (Thu) | 29.63 | 29.705 | 29.615 | 29.67 | 41,255 |
| 16th Sep 2026 (Wed) | 29.54 | 29.60 | 29.21 | 29.33 | 34,047 |
| 15th Sep 2026 (Tue) | 29.36 | 29.445 | 29.35 | 29.44 | 19,339 |
| 14th Sep 2026 (Mon) | 29.43 | 29.55 | 29.32 | 29.44 | 38,973 |
| 11th Sep 2026 (Fri) | 29.74 | 29.80 | 29.555 | 29.59 | 42,288 |
| 10th Sep 2026 (Thu) | 29.70 | 29.70 | 29.55 | 29.58 | 26,771 |
| 9th Sep 2026 (Wed) | 30.015 | 30.02 | 29.80 | 29.86 | 18,230 |
| 8th Sep 2026 (Tue) | 30.175 | 30.175 | 30.005 | 30.00 | 15,510 |
| 7th Sep 2026 (Mon) | 30.13 | 30.205 | 30.06 | 30.17 | 81,331 |
| 4th Sep 2026 (Fri) | 30.13 | 30.205 | 30.06 | 30.17 | 81,331 |
| 3rd Sep 2026 (Thu) | 30.10 | 30.29 | 30.10 | 30.20 | 36,214 |
| 2nd Sep 2026 (Wed) | 29.90 | 30.025 | 29.88 | 30.03 | 16,123 |
| 1st Sep 2026 (Tue) | 29.92 | 30.01 | 29.86 | 29.89 | 21,805 |
| 31st Aug 2026 (Mon) | 30.11 | 30.11 | 29.995 | 30.12 | 28,283 |
| 28th Aug 2026 (Fri) | 30.42 | 30.49 | 30.12 | 30.16 | 40,971 |
| 27th Aug 2026 (Thu) | 30.265 | 30.395 | 30.215 | 30.38 | 84,274 |
| 26th Aug 2026 (Wed) | 30.285 | 30.35 | 30.25 | 30.33 | 43,219 |
| 25th Aug 2026 (Tue) | 30.259 | 30.44 | 30.205 | 30.4352 | 44,774 |
| 24th Aug 2026 (Mon) | 30.225 | 30.31 | 30.22 | 30.245 | 270,608 |
| 21st Aug 2026 (Fri) | 30.19 | 30.265 | 30.19 | 30.22 | 17,973 |
| 20th Aug 2026 (Thu) | 30.05 | 30.155 | 30.02 | 30.13 | 13,164 |
| 19th Aug 2026 (Wed) | 30.055 | 30.20 | 30.04 | 30.15 | 34,964 |
| 18th Aug 2026 (Tue) | 29.86 | 29.87 | 29.725 | 29.77 | 19,531 |
| 17th Aug 2026 (Mon) | 29.96 | 29.98 | 29.84 | 29.89 | 39,768 |
| 14th Aug 2026 (Fri) | 29.91 | 29.97 | 29.84 | 29.92 | 62,041 |
| 13th Aug 2026 (Thu) | 30.09 | 30.09 | 29.99 | 29.97 | 33,294 |
| 12th Aug 2026 (Wed) | 30.00 | 30.085 | 29.935 | 29.9619 | 25,790 |
| 11th Aug 2026 (Tue) | 29.93 | 29.97 | 29.86 | 29.91 | 20,270 |
| 10th Aug 2026 (Mon) | 29.80 | 29.89 | 29.75 | 29.88 | 46,855 |
| 7th Aug 2026 (Fri) | 29.82 | 29.835 | 29.715 | 29.81 | 28,385 |
| 6th Aug 2026 (Thu) | 29.67 | 29.67 | 29.465 | 29.56 | 9,973 |
| 5th Aug 2026 (Wed) | 29.51 | 29.67 | 29.51 | 29.64 | 39,272 |
| 4th Aug 2026 (Tue) | 29.17 | 29.405 | 29.07 | 29.36 | 125,424 |
| 3rd Aug 2026 (Mon) | 29.15 | 29.245 | 29.06 | 29.23 | 22,850 |
| 31st Jul 2026 (Fri) | 29.14 | 29.14 | 28.98 | 29.19 | 14,070 |
| 30th Jul 2026 (Thu) | 29.205 | 29.30 | 29.17 | 29.295 | 12,022 |
| 29th Jul 2026 (Wed) | 29.135 | 29.36 | 28.99 | 29.05 | 66,910 |