| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.282 | 10.312 | 10.282 | 10.374 | 34 |
| 19th May 2026 (Tue) | 10.324 | 10.324 | 10.24 | 10.25 | 6,241 |
| 18th May 2026 (Mon) | 10.304 | 10.44 | 10.288 | 10.306 | 11,300 |
| 15th May 2026 (Fri) | 10.418 | 10.426 | 10.34 | 10.356 | 619 |
| 14th May 2026 (Thu) | 10.409 | 10.506 | 10.409 | 10.506 | 0 |
| 13th May 2026 (Wed) | 10.41 | 10.41 | 10.41 | 10.409 | 8 |
| 12th May 2026 (Tue) | 10.344 | 10.344 | 10.344 | 10.296 | 38 |
| 11th May 2026 (Mon) | 10.436 | 10.436 | 10.302 | 10.444 | 1,076 |
| 8th May 2026 (Fri) | 10.266 | 10.40 | 10.266 | 10.407 | 1,161 |
| 7th May 2026 (Thu) | 10.444 | 10.444 | 10.398 | 10.379 | 567 |
| 6th May 2026 (Wed) | 10.284 | 10.358 | 10.284 | 10.366 | 340 |
| 5th May 2026 (Tue) | 10.22 | 10.22 | 10.218 | 10.201 | 732 |
| 4th May 2026 (Mon) | 10.182 | 10.182 | 10.182 | 10.182 | 0 |
| 1st May 2026 (Fri) | 10.087 | 10.182 | 10.087 | 10.182 | 0 |
| 30th Apr 2026 (Thu) | 10.084 | 10.084 | 10.08 | 10.087 | 494 |
| 29th Apr 2026 (Wed) | 10.011 | 10.011 | 9.999 | 9.999 | 0 |
| 28th Apr 2026 (Tue) | 10.022 | 10.022 | 10.022 | 10.011 | 198 |
| 27th Apr 2026 (Mon) | 10.037 | 10.063 | 10.037 | 10.063 | 0 |
| 24th Apr 2026 (Fri) | 10.037 | 10.037 | 10.037 | 10.037 | 0 |