| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.574 | 10.598 | 10.57 | 10.604 | 4,401 |
| 9th Jul 2026 (Thu) | 10.512 | 10.512 | 10.47 | 10.563 | 7,037 |
| 8th Jul 2026 (Wed) | 10.572 | 10.572 | 10.352 | 10.394 | 9,789 |
| 7th Jul 2026 (Tue) | 10.582 | 10.60 | 10.504 | 10.504 | 2,647 |
| 6th Jul 2026 (Mon) | 10.588 | 10.598 | 10.566 | 10.617 | 1,253 |
| 3rd Jul 2026 (Fri) | 10.572 | 10.596 | 10.572 | 10.585 | 810 |
| 2nd Jul 2026 (Thu) | 10.482 | 10.538 | 10.466 | 10.502 | 1,561 |
| 1st Jul 2026 (Wed) | 10.534 | 10.548 | 10.416 | 10.538 | 13,952 |
| 30th Jun 2026 (Tue) | 10.476 | 10.524 | 10.47 | 10.521 | 3,444 |
| 29th Jun 2026 (Mon) | 10.424 | 10.434 | 10.39 | 10.434 | 1,655 |
| 26th Jun 2026 (Fri) | 10.344 | 10.388 | 10.30 | 10.399 | 3,006 |
| 25th Jun 2026 (Thu) | 10.542 | 10.542 | 10.388 | 10.405 | 3,424 |
| 24th Jun 2026 (Wed) | 10.374 | 10.436 | 10.364 | 10.425 | 9,310 |
| 23rd Jun 2026 (Tue) | 10.472 | 10.472 | 10.364 | 10.383 | 13,853 |
| 22nd Jun 2026 (Mon) | 10.596 | 10.61 | 10.57 | 10.579 | 11,589 |
| 19th Jun 2026 (Fri) | 10.50 | 10.656 | 10.50 | 10.592 | 2,119 |
| 18th Jun 2026 (Thu) | 10.598 | 10.618 | 10.556 | 10.591 | 13,358 |
| 17th Jun 2026 (Wed) | 10.658 | 10.658 | 10.634 | 10.637 | 346 |
| 16th Jun 2026 (Tue) | 10.74 | 10.74 | 10.502 | 10.636 | 4,622 |
| 15th Jun 2026 (Mon) | 10.718 | 10.718 | 10.618 | 10.672 | 10,733 |
| 12th Jun 2026 (Fri) | 10.64 | 10.70 | 10.422 | 10.508 | 1,657 |
| 11th Jun 2026 (Thu) | 10.364 | 10.364 | 10.284 | 10.267 | 981 |
| 10th Jun 2026 (Wed) | 10.342 | 10.342 | 10.244 | 10.292 | 1,092 |
| 9th Jun 2026 (Tue) | 10.548 | 10.554 | 10.412 | 10.293 | 10,749 |
| 8th Jun 2026 (Mon) | 10.44 | 10.484 | 10.406 | 10.45 | 2,735 |
| 5th Jun 2026 (Fri) | 10.698 | 10.698 | 10.528 | 10.506 | 2,927 |
| 4th Jun 2026 (Thu) | 10.706 | 10.706 | 10.598 | 10.66 | 2,300 |
| 3rd Jun 2026 (Wed) | 10.812 | 10.812 | 10.678 | 10.669 | 586 |
| 2nd Jun 2026 (Tue) | 10.736 | 10.74 | 10.686 | 10.728 | 1,102 |
| 1st Jun 2026 (Mon) | 10.698 | 10.734 | 10.688 | 10.637 | 613 |
| 29th May 2026 (Fri) | 10.632 | 10.632 | 10.632 | 10.651 | 11 |
| 28th May 2026 (Thu) | 10.52 | 10.528 | 10.52 | 10.605 | 5,439 |
| 27th May 2026 (Wed) | 10.568 | 10.592 | 10.558 | 10.548 | 36 |
| 26th May 2026 (Tue) | 10.57 | 10.592 | 10.566 | 10.559 | 1,524 |
| 25th May 2026 (Mon) | 10.481 | 10.481 | 10.481 | 10.481 | 0 |
| 22nd May 2026 (Fri) | 10.458 | 10.464 | 10.458 | 10.481 | 205 |
| 21st May 2026 (Thu) | 10.384 | 10.384 | 10.384 | 10.366 | 24 |
| 20th May 2026 (Wed) | 10.282 | 10.312 | 10.282 | 10.374 | 34 |
| 19th May 2026 (Tue) | 10.324 | 10.324 | 10.24 | 10.25 | 6,241 |
| 18th May 2026 (Mon) | 10.304 | 10.44 | 10.288 | 10.306 | 11,300 |
| 15th May 2026 (Fri) | 10.418 | 10.426 | 10.34 | 10.356 | 619 |
| 14th May 2026 (Thu) | 10.409 | 10.506 | 10.409 | 10.506 | 0 |
| 13th May 2026 (Wed) | 10.41 | 10.41 | 10.41 | 10.409 | 8 |
| 12th May 2026 (Tue) | 10.344 | 10.344 | 10.344 | 10.296 | 38 |
| 11th May 2026 (Mon) | 10.436 | 10.436 | 10.302 | 10.444 | 1,076 |