| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.868 | 10.876 | 10.718 | 10.722 | 2,809 |
| 25th Sep 2026 (Fri) | 10.832 | 10.902 | 10.77 | 10.786 | 99 |
| 24th Sep 2026 (Thu) | 10.75 | 10.752 | 10.698 | 10.707 | 77 |
| 23rd Sep 2026 (Wed) | 10.932 | 10.932 | 10.798 | 10.804 | 1,305 |
| 22nd Sep 2026 (Tue) | 10.94 | 10.94 | 10.864 | 10.877 | 44,721 |
| 21st Sep 2026 (Mon) | 10.844 | 10.844 | 10.772 | 10.836 | 2,370 |
| 18th Sep 2026 (Fri) | 10.75 | 10.766 | 10.74 | 10.69 | 2,756 |
| 17th Sep 2026 (Thu) | 10.704 | 10.75 | 10.678 | 10.725 | 1,251 |
| 16th Sep 2026 (Wed) | 10.592 | 10.706 | 10.592 | 10.712 | 6,555 |
| 15th Sep 2026 (Tue) | 10.768 | 10.768 | 10.64 | 10.657 | 8,871 |
| 14th Sep 2026 (Mon) | 10.802 | 10.802 | 10.682 | 10.693 | 2,370 |
| 11th Sep 2026 (Fri) | 10.75 | 10.77 | 10.748 | 10.812 | 3,989 |
| 10th Sep 2026 (Thu) | 10.714 | 10.792 | 10.70 | 10.718 | 1,743 |
| 9th Sep 2026 (Wed) | 10.96 | 10.96 | 10.778 | 10.772 | 1,269 |
| 8th Sep 2026 (Tue) | 10.922 | 10.922 | 10.836 | 10.873 | 1,741 |
| 7th Sep 2026 (Mon) | 10.956 | 10.956 | 10.888 | 10.891 | 3,328 |
| 4th Sep 2026 (Fri) | 10.954 | 10.954 | 10.874 | 10.885 | 3,053 |
| 3rd Sep 2026 (Thu) | 10.84 | 10.862 | 10.79 | 10.901 | 6,576 |
| 2nd Sep 2026 (Wed) | 10.78 | 10.78 | 10.71 | 10.796 | 1,010 |
| 1st Sep 2026 (Tue) | 10.936 | 10.936 | 10.772 | 10.78 | 3,109 |
| 31st Aug 2026 (Mon) | 10.912 | 10.912 | 10.912 | 10.912 | 0 |
| 28th Aug 2026 (Fri) | 10.952 | 10.952 | 10.886 | 10.912 | 7,781 |
| 27th Aug 2026 (Thu) | 10.856 | 10.872 | 10.856 | 10.86 | 1,539 |
| 26th Aug 2026 (Wed) | 10.894 | 10.894 | 10.826 | 10.818 | 3,866 |
| 25th Aug 2026 (Tue) | 10.872 | 10.872 | 10.81 | 10.811 | 3,235 |
| 24th Aug 2026 (Mon) | 10.846 | 10.846 | 10.76 | 10.777 | 20,787 |
| 21st Aug 2026 (Fri) | 10.81 | 10.83 | 10.746 | 10.812 | 4,303 |
| 20th Aug 2026 (Thu) | 10.856 | 10.856 | 10.80 | 10.823 | 1,481 |
| 19th Aug 2026 (Wed) | 10.81 | 10.85 | 10.81 | 10.828 | 1,542 |
| 18th Aug 2026 (Tue) | 10.89 | 10.89 | 10.776 | 10.776 | 8,977 |
| 17th Aug 2026 (Mon) | 10.97 | 10.974 | 10.94 | 10.95 | 6,746 |
| 14th Aug 2026 (Fri) | 10.986 | 10.986 | 10.932 | 10.927 | 2,339 |
| 13th Aug 2026 (Thu) | 10.932 | 10.99 | 10.876 | 10.921 | 14,650 |
| 12th Aug 2026 (Wed) | 10.904 | 10.918 | 10.872 | 10.889 | 10,541 |
| 11th Aug 2026 (Tue) | 10.856 | 10.886 | 10.854 | 10.866 | 4,766 |
| 10th Aug 2026 (Mon) | 10.89 | 10.89 | 10.854 | 10.863 | 5,610 |
| 7th Aug 2026 (Fri) | 10.82 | 10.874 | 10.74 | 10.875 | 8,651 |
| 6th Aug 2026 (Thu) | 10.812 | 10.84 | 10.81 | 10.815 | 20,893 |
| 5th Aug 2026 (Wed) | 10.856 | 10.882 | 10.808 | 10.808 | 764 |
| 4th Aug 2026 (Tue) | 10.676 | 10.782 | 10.658 | 10.773 | 8,157 |
| 3rd Aug 2026 (Mon) | 10.67 | 10.67 | 10.562 | 10.598 | 3,122 |
| 31st Jul 2026 (Fri) | 10.536 | 10.548 | 10.414 | 10.449 | 47,986 |
| 30th Jul 2026 (Thu) | 10.356 | 10.454 | 10.342 | 10.42 | 1,417 |
| 29th Jul 2026 (Wed) | 10.512 | 10.512 | 10.346 | 10.348 | 3,033 |