| Price | $27.54 on 19-09-2025 at 21:39:54 |
|---|---|
| Change | $-0.03 -0.11% |
| Buy | $29.02 |
| Sell | $27.58 |
| Last Trade: | Unknown 80.00 at $27.545 |
| Day's Volume: | 22,391 |
| Last Close: | $27.54 |
| Open: | $27.51 |
| ISIN: | US78470P6300 |
| Day's Range | $27.46 - $27.55 |
| 52wk Range: | $24.93 - $28.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.51396 |
| Shares in Issue: | N/A |
Spdr Bridgewate (ALLW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $27.545 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 37 | $27.54 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 100 | $27.53 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Buy* | 100 | $27.53 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Buy* | 100 | $27.53 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Buy* | 100 | $27.53 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 100 | $27.52 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 100 | $27.52 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 100 | $27.52 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 100 | $27.52 | Automatic Execution |
15:02:59 - 19-Sep-25 |
