| Price | $28.93 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.36 1.26% |
| Buy | $29.00 |
| Sell | $28.70 |
| Last Trade: | Buy 8.00 at $28.94 |
| Day's Volume: | 12,204 |
| Last Close: | $28.94 |
| Open: | $28.77 |
| ISIN: | US78470P6300 |
| Day's Range | $28.77 - $28.945 |
| 52wk Range: | $24.93 - $29.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.8428 |
| Shares in Issue: | N/A |
Spdr Bridgewate (ALLW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $28.94 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 100 | $28.94 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 100 | $28.94 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 100 | $28.94 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 68 | $28.93 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 32 | $28.93 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 100 | $28.925 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Unknown* | 100 | $28.925 | Automatic Execution |
15:47:14 - 06-Feb-26 |
