| Price | $26.00 on 18-07-2025 at 21:38:24 |
|---|---|
| Change | $0.03 0.12% |
| Buy | $26.13 |
| Sell | $25.90 |
| Buy / Sell ALLW Shares | |
| Last Trade: | Buy 200.00 at $26.00 |
| Day's Volume: | 7,899 |
| Last Close: | $26.065 |
| Open: | $26.13 |
| ISIN: | US78470P6300 |
| Day's Range | $26.07 - $26.135 |
| 52wk Range: | $24.93 - $26.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.06359 |
| Shares in Issue: | N/A |
Spdr Bridgewate (ALLW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $26.00 | Ordinary |
17:38:23 - 18-Jul-25 |
| Unknown* | 39 | $26.075 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Unknown* | 100 | $26.075 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Unknown* | 100 | $26.075 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Unknown* | 100 | $26.075 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Unknown* | 100 | $26.085 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Unknown* | 100 | $26.085 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Unknown* | 60 | $26.085 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Unknown* | 100 | $26.085 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Unknown* | 140 | $26.085 | Automatic Execution |
14:00:16 - 18-Jul-25 |
