Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ALLW.US (ALLW.US) Share Price

Price $29.10 on 03-04-2026 at 22:47:26
Change $0.13 0.45%
Buy $29.50
Sell $28.60
Last Trade: -
Day's Volume: 29,676
Last Close: $29.10
Open: $28.67
ISIN: US78470P6300
Day's Range $28.67 - $29.105
52wk Range: $23.01 - $30.15
Market Capitalisation: $N/A
VWAP: $28.96233
Shares in Issue: N/A

ALLW.US (ALLW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ALLW.US trades

ALLW.US (ALLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.67 29.105 28.67 29.10 29,676
2nd Apr 2026 (Thu) 28.67 29.105 28.67 29.10 29,676
1st Apr 2026 (Wed) 28.96 29.09 28.85 28.97 24,459
31st Mar 2026 (Tue) 28.555 28.89 28.53 28.85 16,631
30th Mar 2026 (Mon) 28.34 28.48 28.21 28.29 12,084
27th Mar 2026 (Fri) 27.90 28.17 27.90 27.97 22,909
26th Mar 2026 (Thu) 28.28 28.365 27.955 27.96 22,335
25th Mar 2026 (Wed) 28.455 28.57 28.36 28.50 13,970
24th Mar 2026 (Tue) 28.01 28.20 27.87 28.10 18,785
23rd Mar 2026 (Mon) 28.34 28.435 28.09 28.17 27,986
20th Mar 2026 (Fri) 28.75 28.75 28.025 28.04 40,011
19th Mar 2026 (Thu) 28.92 28.98 28.61 28.94 12,682
18th Mar 2026 (Wed) 29.35 29.43 29.13 29.15 23,976
17th Mar 2026 (Tue) 29.48 29.565 29.46 29.54 38,863
16th Mar 2026 (Mon) 29.43 29.47 29.27 29.35 17,764
13th Mar 2026 (Fri) 29.355 29.46 29.15 29.19 31,423
12th Mar 2026 (Thu) 29.585 29.61 29.405 29.42 36,090
11th Mar 2026 (Wed) 29.60 29.60 29.48 29.61 59,216
10th Mar 2026 (Tue) 29.80 29.86 29.62 29.65 48,757
9th Mar 2026 (Mon) 29.49 29.725 29.38 29.71 15,327
6th Mar 2026 (Fri) 29.255 29.65 29.19 29.55 7,239
5th Mar 2026 (Thu) 29.485 29.485 29.20 29.37 22,514
See more ALLW.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered