| Price | $8.52 on 28-09-2026 at 21:20:41 |
|---|---|
| Change | $-0.05 -0.58% |
| Buy | $8.70 |
| Sell | $8.45 |
| Last Trade: | Sell 10.00 at $8.64 |
| Day's Volume: | 9,603 |
| Last Close: | $8.53 |
| Open: | $8.60 |
| ISIN: | IL0010996549 |
| Day's Range | $8.43 - $8.60 |
| 52wk Range: | $6.12 - $11.92 |
| Market Capitalisation: | $428.44m |
| VWAP: | $8.519187 |
| Shares in Issue: | 49.30m |
Allot Ltd (ALLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $8.64 | Ordinary |
16:32:11 - 28-Sep-26 |
| Buy* | 40 | $8.56 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 17 | $8.56 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 2 | $8.55 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 82 | $8.55 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 200 | $8.55 | Automatic Execution |
15:45:36 - 28-Sep-26 |
