| Price | $7.33 on 21-05-2026 at 16:37:39 |
|---|---|
| Change | $0.09 1.24% |
| Buy | $7.33 |
| Sell | $7.30 |
| Last Trade: | Sell 12.00 at $7.33 |
| Day's Volume: | 4,334 |
| Last Close: | $7.24 |
| Open: | $7.26 |
| ISIN: | IL0010996549 |
| Day's Range | $7.26 - $7.44 |
| 52wk Range: | $6.08 - $12.19 |
| Market Capitalisation: | $363.87m |
| VWAP: | $7.372839 |
| Shares in Issue: | 48.65m |
Allot Ltd (ALLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $7.33 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 20 | $7.33 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
12:18:51 - 21-May-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 6 | $7.34 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 12 | $7.34 | Automatic Execution |
12:18:18 - 21-May-26 |
| Sell* | 6 | $7.35 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 1 | $7.35 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 1 | $7.35 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 12 | $7.35 | Automatic Execution |
11:56:02 - 21-May-26 |
