Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allot Ltd (ALLT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $8.49 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $8.49 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 196 $8.49 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 104 $8.49 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 5 $8.50 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 1 $8.49 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 3 $8.49 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 2 $8.485 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 47 $8.48 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 10 $8.48 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 10 $8.48 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 10 $8.48 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 10 $8.48 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 10 $8.48 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 10 $8.48 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 19 $8.49 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 181 $8.49 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 4 $8.49 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 15 $8.49 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 1 $8.48 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 5 $8.48 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 4 $8.43 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 14 $8.41 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 53 $8.41 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 5 $8.40 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 2 $8.40 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 98 $8.40 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 5 $8.40 Automatic Execution
 15:04:32 - 10-Jul-26
Buy* 5 $8.40 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 1 $8.40 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 5 $8.40 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 16 $8.39 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 4 $8.39 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 3 $8.39 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 20 $8.38 Automatic Execution
 14:55:49 - 10-Jul-26
Sell* 5 $8.39 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 5 $8.40 Automatic Execution
 14:52:36 - 10-Jul-26
Sell* 237 $8.40 Automatic Execution
 14:47:23 - 10-Jul-26
Buy* 1 $8.415 Automatic Execution
 14:30:58 - 10-Jul-26
Unknown* 100 $8.41 Automatic Execution
 14:30:45 - 10-Jul-26
Unknown* 1 $8.41 Automatic Execution
 14:29:09 - 10-Jul-26
Sell* 100 $8.41 Automatic Execution
 14:29:07 - 10-Jul-26
Buy* 20 $8.41 Automatic Execution
 14:24:33 - 10-Jul-26
Sell* 5 $8.41 Automatic Execution
 14:18:18 - 10-Jul-26
Buy* 2 $8.42 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 84 $8.40 Automatic Execution
 13:59:22 - 10-Jul-26
Buy* 3 $8.42 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 4 $8.41 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 2 $8.415 Automatic Execution
 13:50:35 - 10-Jul-26
Sell* 3 $8.415 Automatic Execution
 13:50:19 - 10-Jul-26
Buy* 5 $8.42 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 5 $8.42 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 4 $8.43 Automatic Execution
 13:24:55 - 10-Jul-26
Unknown* 5 $8.39 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 5 $8.39 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 98 $8.39 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 2 $8.39 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 1 $8.405 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 2 $8.41 Automatic Execution
 13:16:18 - 10-Jul-26
Buy* 5 $8.41 Automatic Execution
 13:15:55 - 10-Jul-26
Sell* 69 $8.41 Automatic Execution
 13:01:12 - 10-Jul-26
Buy* 100 $8.43 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 4 $8.43 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 5 $8.42 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 20 $8.42 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 5 $8.42 Automatic Execution
 12:51:55 - 10-Jul-26
Buy* 1 $8.41 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 1 $8.42 Automatic Execution
 12:26:12 - 10-Jul-26
Buy* 100 $8.42 Automatic Execution
 12:26:12 - 10-Jul-26
Buy* 60 $8.42 Automatic Execution
 12:26:12 - 10-Jul-26
Buy* 7 $8.42 Automatic Execution
 12:26:12 - 10-Jul-26
Buy* 15 $8.42 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 5 $8.41 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 5 $8.41 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 100 $8.41 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 5 $8.42 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 4 $8.43 Automatic Execution
 11:48:04 - 10-Jul-26
Sell* 5 $8.51 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 36 $8.50 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 16 $8.51 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 5 $8.51 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 5 $8.51 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 5 $8.51 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 5 $8.49 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 10 $8.53 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 6 $8.48 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 100 $8.53 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 5 $8.46 Automatic Execution
 10:48:21 - 10-Jul-26
Buy* 100 $8.685 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 40 $8.59 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 5 $8.46 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 100 $8.685 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 25 $8.58 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 5 $8.46 Automatic Execution
 10:46:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84