| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $7.41 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 300 | $7.43 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 95 | $7.42 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 5 | $7.30 | Automatic Execution |
12:47:25 - 21-May-26 |
| Buy* | 12 | $7.30 | Automatic Execution |
12:47:25 - 21-May-26 |
| Buy* | 10 | $7.30 | Automatic Execution |
12:47:25 - 21-May-26 |
| Buy* | 6 | $7.30 | Automatic Execution |
12:47:25 - 21-May-26 |
| Buy* | 12 | $7.30 | Automatic Execution |
12:47:25 - 21-May-26 |
| Buy* | 10 | $7.30 | Automatic Execution |
12:47:25 - 21-May-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 12 | $7.33 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 20 | $7.33 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
12:18:51 - 21-May-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 6 | $7.34 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 12 | $7.34 | Automatic Execution |
12:18:18 - 21-May-26 |
| Sell* | 6 | $7.35 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 1 | $7.35 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 1 | $7.35 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 12 | $7.35 | Automatic Execution |
11:56:02 - 21-May-26 |
| Unknown* | 99 | $7.355 | Automatic Execution |
11:47:31 - 21-May-26 |
| Unknown* | 1 | $7.355 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 6 | $7.37 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 100 | $7.40 | Automatic Execution |
10:15:33 - 21-May-26 |
| Unknown* | 12 | $7.355 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 1 | $7.41 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 1 | $7.37 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 11 | $7.33 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 1 | $7.24 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 1 | $7.24 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 40 | $7.19 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 50 | $7.19 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 40 | $7.19 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $7.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $7.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $7.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 31 | $7.12 | Ordinary |
07:36:04 - 21-May-26 |