| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $8.64 | Ordinary |
16:32:11 - 28-Sep-26 |
| Buy* | 40 | $8.56 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 17 | $8.56 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 2 | $8.55 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 82 | $8.55 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 200 | $8.55 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 10 | $8.52 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 38 | $8.52 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 38 | $8.52 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 38 | $8.52 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 38 | $8.52 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 38 | $8.52 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 2 | $8.53 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 38 | $8.52 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 6 | $8.52 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 5 | $8.52 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 4 | $8.52 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 3 | $8.52 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Unknown* | 3 | $8.52 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 10 | $8.52 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 40 | $8.52 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 2 | $8.50 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Buy* | 2 | $8.50 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 3 | $8.51 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Sell* | 96 | $8.51 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 79 | $8.51 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 25 | $8.51 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Unknown* | 300 | $8.515 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Unknown* | 100 | $8.515 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Sell* | 44 | $8.48 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Sell* | 2 | $8.49 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Sell* | 38 | $8.49 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Unknown* | 65 | $8.50 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Sell* | 1 | $8.51 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Buy* | 70 | $8.50 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Unknown* | 50 | $8.50 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Unknown* | 40 | $8.50 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Unknown* | 40 | $8.50 | Automatic Execution |
12:48:28 - 28-Sep-26 |
| Buy* | 7 | $8.52 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 10 | $8.52 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Sell* | 8 | $8.50 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Sell* | 10 | $8.50 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Sell* | 1 | $8.50 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 1 | $8.48 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 99 | $8.56 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 1 | $8.56 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 1 | $8.56 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 1 | $8.56 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 10 | $8.51 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 17 | $8.46 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 10 | $8.50 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 38 | $8.50 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 38 | $8.50 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 38 | $8.50 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 38 | $8.50 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 38 | $8.50 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 38 | $8.50 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 38 | $8.50 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 38 | $8.50 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 38 | $8.50 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 38 | $8.50 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 576 | $8.56 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 10 | $8.56 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $8.72 | Ordinary |
08:09:06 - 28-Sep-26 |
| Buy* | 1 | $8.72 | Ordinary |
08:07:09 - 28-Sep-26 |
| Sell* | 20 | $8.47 | Ordinary |
04:00:00 - 28-Sep-26 |