| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.75 | 8.75 | 8.40 | 8.48 | 24,671 |
| 9th Jul 2026 (Thu) | 8.32 | 8.75 | 8.32 | 8.69 | 19,168 |
| 8th Jul 2026 (Wed) | 8.40 | 8.65 | 8.22 | 8.54 | 23,160 |
| 7th Jul 2026 (Tue) | 8.55 | 8.68 | 8.35 | 8.43 | 17,774 |
| 6th Jul 2026 (Mon) | 8.45 | 8.70 | 8.45 | 8.58 | 16,329 |
| 3rd Jul 2026 (Fri) | 8.635 | 8.635 | 8.43 | 8.43 | 0 |
| 2nd Jul 2026 (Thu) | 8.635 | 8.70 | 8.385 | 8.43 | 14,267 |
| 1st Jul 2026 (Wed) | 8.93 | 9.09 | 8.70 | 8.70 | 28,530 |
| 30th Jun 2026 (Tue) | 8.59 | 9.11 | 8.49 | 8.85 | 63,070 |
| 29th Jun 2026 (Mon) | 7.69 | 8.69 | 7.69 | 8.67 | 68,354 |
| 26th Jun 2026 (Fri) | 7.415 | 7.88 | 7.415 | 7.81 | 36,177 |
| 25th Jun 2026 (Thu) | 7.27 | 7.515 | 7.25 | 7.40 | 19,640 |
| 24th Jun 2026 (Wed) | 7.49 | 7.58 | 7.24 | 7.27 | 9,353 |
| 23rd Jun 2026 (Tue) | 7.13 | 7.48 | 7.13 | 7.43 | 52,731 |
| 22nd Jun 2026 (Mon) | 6.96 | 7.05 | 6.85 | 7.01 | 40,741 |
| 19th Jun 2026 (Fri) | 7.15 | 7.20 | 6.87 | 7.18 | 83,532 |
| 18th Jun 2026 (Thu) | 7.15 | 7.20 | 6.87 | 7.18 | 83,532 |
| 17th Jun 2026 (Wed) | 6.96 | 7.29 | 6.96 | 7.08 | 13,601 |
| 16th Jun 2026 (Tue) | 7.43 | 7.60 | 7.13 | 7.15 | 31,598 |
| 15th Jun 2026 (Mon) | 7.47 | 7.51 | 7.35 | 7.38 | 14,878 |
| 12th Jun 2026 (Fri) | 7.20 | 7.485 | 7.17 | 7.37 | 44,411 |
| 11th Jun 2026 (Thu) | 7.04 | 7.24 | 6.96 | 7.21 | 12,263 |
| 10th Jun 2026 (Wed) | 7.17 | 7.28 | 7.03 | 7.06 | 5,816 |
| 9th Jun 2026 (Tue) | 7.45 | 7.53 | 7.18 | 7.21 | 10,318 |
| 8th Jun 2026 (Mon) | 7.44 | 7.535 | 7.33 | 7.51 | 27,509 |
| 5th Jun 2026 (Fri) | 7.60 | 7.63 | 7.27 | 7.395 | 16,848 |
| 4th Jun 2026 (Thu) | 7.57 | 7.81 | 7.51 | 7.76 | 14,919 |
| 3rd Jun 2026 (Wed) | 8.11 | 8.11 | 7.60 | 7.61 | 15,694 |
| 2nd Jun 2026 (Tue) | 8.36 | 8.38 | 8.08 | 8.18 | 32,444 |
| 1st Jun 2026 (Mon) | 8.38 | 8.73 | 8.36 | 8.61 | 26,766 |
| 29th May 2026 (Fri) | 8.00 | 8.17 | 7.90 | 8.16 | 23,833 |
| 28th May 2026 (Thu) | 7.73 | 7.99 | 7.73 | 7.94 | 16,699 |
| 27th May 2026 (Wed) | 7.61 | 7.80 | 7.53 | 7.71 | 43,703 |
| 26th May 2026 (Tue) | 7.68 | 7.71 | 7.56 | 7.69 | 21,147 |
| 25th May 2026 (Mon) | 7.45 | 7.80 | 7.45 | 7.70 | 34,763 |
| 22nd May 2026 (Fri) | 7.45 | 7.80 | 7.45 | 7.70 | 34,763 |
| 21st May 2026 (Thu) | 7.26 | 7.44 | 7.26 | 7.40 | 26,198 |
| 20th May 2026 (Wed) | 7.35 | 7.35 | 7.12 | 7.24 | 13,788 |
| 19th May 2026 (Tue) | 7.18 | 7.49 | 7.05 | 7.48 | 37,414 |
| 18th May 2026 (Mon) | 7.17 | 7.31 | 6.94 | 7.18 | 50,766 |
| 15th May 2026 (Fri) | 7.24 | 7.24 | 7.035 | 7.13 | 66,229 |
| 14th May 2026 (Thu) | 7.40 | 7.58 | 7.31 | 7.40 | 159,547 |
| 13th May 2026 (Wed) | 8.44 | 8.44 | 7.37 | 7.48 | 72,450 |
| 12th May 2026 (Tue) | 8.29 | 8.60 | 8.08 | 8.38 | 62,930 |
| 11th May 2026 (Mon) | 7.72 | 8.11 | 7.715 | 7.86 | 55,464 |