| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.35 | 7.35 | 7.12 | 7.24 | 13,788 |
| 19th May 2026 (Tue) | 7.18 | 7.49 | 7.05 | 7.48 | 37,414 |
| 18th May 2026 (Mon) | 7.17 | 7.31 | 6.94 | 7.18 | 50,766 |
| 15th May 2026 (Fri) | 7.24 | 7.24 | 7.035 | 7.13 | 66,229 |
| 14th May 2026 (Thu) | 7.40 | 7.58 | 7.31 | 7.40 | 159,547 |
| 13th May 2026 (Wed) | 8.44 | 8.44 | 7.37 | 7.48 | 72,450 |
| 12th May 2026 (Tue) | 8.29 | 8.60 | 8.08 | 8.38 | 62,930 |
| 11th May 2026 (Mon) | 7.72 | 8.11 | 7.715 | 7.86 | 55,464 |
| 8th May 2026 (Fri) | 7.69 | 7.82 | 7.64 | 7.81 | 25,464 |
| 7th May 2026 (Thu) | 7.83 | 7.86 | 7.56 | 7.65 | 14,937 |
| 6th May 2026 (Wed) | 7.82 | 7.86 | 7.62 | 7.76 | 15,578 |
| 5th May 2026 (Tue) | 7.66 | 7.89 | 7.66 | 7.85 | 11,182 |
| 4th May 2026 (Mon) | 7.74 | 7.74 | 7.50 | 7.58 | 6,695 |
| 1st May 2026 (Fri) | 7.45 | 7.685 | 7.45 | 7.62 | 11,380 |
| 30th Apr 2026 (Thu) | 7.21 | 7.39 | 7.18 | 7.34 | 9,725 |
| 29th Apr 2026 (Wed) | 7.08 | 7.26 | 7.08 | 7.23 | 10,724 |
| 28th Apr 2026 (Tue) | 7.46 | 7.50 | 7.11 | 7.13 | 7,003 |
| 27th Apr 2026 (Mon) | 7.40 | 7.50 | 7.39 | 7.47 | 13,102 |
| 24th Apr 2026 (Fri) | 7.10 | 7.445 | 7.10 | 7.44 | 32,728 |
| 23rd Apr 2026 (Thu) | 7.31 | 7.33 | 7.08 | 7.13 | 16,465 |
| 22nd Apr 2026 (Wed) | 7.38 | 7.42 | 7.19 | 7.37 | 37,888 |
| 21st Apr 2026 (Tue) | 7.19 | 7.29 | 7.11 | 7.20 | 43,130 |
| 20th Apr 2026 (Mon) | 7.155 | 7.28 | 7.08 | 7.11 | 61,652 |
| 17th Apr 2026 (Fri) | 7.31 | 7.37 | 7.20 | 7.25 | 13,727 |
| 16th Apr 2026 (Thu) | 7.25 | 7.26 | 7.10 | 7.12 | 12,342 |
| 15th Apr 2026 (Wed) | 7.20 | 7.22 | 7.12 | 7.20 | 25,766 |
| 14th Apr 2026 (Tue) | 7.12 | 7.13 | 7.01 | 7.03 | 8,486 |
| 13th Apr 2026 (Mon) | 6.57 | 6.945 | 6.57 | 6.94 | 19,500 |
| 10th Apr 2026 (Fri) | 6.67 | 6.72 | 6.55 | 6.59 | 25,054 |
| 9th Apr 2026 (Thu) | 6.93 | 6.93 | 6.63 | 6.66 | 15,637 |
| 8th Apr 2026 (Wed) | 7.21 | 7.28 | 7.01 | 7.03 | 12,279 |
| 7th Apr 2026 (Tue) | 7.08 | 7.08 | 6.85 | 6.92 | 9,395 |
| 6th Apr 2026 (Mon) | 7.11 | 7.22 | 7.02 | 7.16 | 83,850 |
| 3rd Apr 2026 (Fri) | 6.77 | 7.115 | 6.77 | 7.11 | 13,668 |
| 2nd Apr 2026 (Thu) | 6.77 | 7.115 | 6.77 | 7.11 | 13,668 |
| 1st Apr 2026 (Wed) | 6.82 | 7.05 | 6.78 | 6.92 | 11,019 |
| 31st Mar 2026 (Tue) | 6.29 | 6.72 | 6.28 | 6.66 | 7,435 |
| 30th Mar 2026 (Mon) | 6.27 | 6.37 | 6.22 | 6.27 | 17,478 |
| 27th Mar 2026 (Fri) | 6.315 | 6.33 | 6.14 | 6.25 | 39,445 |
| 26th Mar 2026 (Thu) | 6.50 | 6.72 | 6.50 | 6.55 | 11,351 |
| 25th Mar 2026 (Wed) | 6.69 | 6.765 | 6.59 | 6.63 | 7,124 |
| 24th Mar 2026 (Tue) | 6.52 | 6.55 | 6.46 | 6.51 | 6,380 |
| 23rd Mar 2026 (Mon) | 6.40 | 6.80 | 6.38 | 6.71 | 8,704 |