| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.60 | 8.60 | 8.43 | 8.53 | 9,603 |
| 25th Sep 2026 (Fri) | 8.62 | 8.81 | 8.59 | 8.69 | 32,225 |
| 24th Sep 2026 (Thu) | 8.50 | 8.63 | 8.47 | 8.62 | 9,072 |
| 23rd Sep 2026 (Wed) | 8.355 | 8.56 | 8.33 | 8.47 | 20,662 |
| 22nd Sep 2026 (Tue) | 8.08 | 8.315 | 7.98 | 8.31 | 19,513 |
| 21st Sep 2026 (Mon) | 8.09 | 8.17 | 7.915 | 8.05 | 31,089 |
| 18th Sep 2026 (Fri) | 8.00 | 8.01 | 7.815 | 8.00 | 22,661 |
| 17th Sep 2026 (Thu) | 8.00 | 8.22 | 7.905 | 8.09 | 22,092 |
| 16th Sep 2026 (Wed) | 7.935 | 8.02 | 7.77 | 7.84 | 17,215 |
| 15th Sep 2026 (Tue) | 8.06 | 8.18 | 7.81 | 8.08 | 33,669 |
| 14th Sep 2026 (Mon) | 8.01 | 8.53 | 7.89 | 8.38 | 96,550 |
| 11th Sep 2026 (Fri) | 7.54 | 7.60 | 7.45 | 7.52 | 16,122 |
| 10th Sep 2026 (Thu) | 7.47 | 7.55 | 7.46 | 7.47 | 12,422 |
| 9th Sep 2026 (Wed) | 7.66 | 7.69 | 7.49 | 7.52 | 10,659 |
| 8th Sep 2026 (Tue) | 7.575 | 7.84 | 7.57 | 7.71 | 18,826 |
| 7th Sep 2026 (Mon) | 7.57 | 7.66 | 7.53 | 7.64 | 10,623 |
| 4th Sep 2026 (Fri) | 7.57 | 7.66 | 7.53 | 7.64 | 10,623 |
| 3rd Sep 2026 (Thu) | 7.65 | 7.71 | 7.49 | 7.57 | 14,728 |
| 2nd Sep 2026 (Wed) | 7.52 | 7.54 | 7.41 | 7.46 | 15,455 |
| 1st Sep 2026 (Tue) | 7.59 | 7.65 | 7.50 | 7.56 | 12,288 |
| 31st Aug 2026 (Mon) | 7.75 | 7.84 | 7.71 | 7.72 | 17,941 |
| 28th Aug 2026 (Fri) | 7.94 | 7.94 | 7.74 | 7.79 | 9,497 |
| 27th Aug 2026 (Thu) | 7.84 | 7.95 | 7.84 | 7.93 | 8,392 |
| 26th Aug 2026 (Wed) | 7.51 | 7.83 | 7.50 | 7.65 | 7,233 |
| 25th Aug 2026 (Tue) | 7.54 | 7.64 | 7.53 | 7.615 | 16,710 |
| 24th Aug 2026 (Mon) | 7.41 | 7.58 | 7.35 | 7.55 | 17,696 |
| 21st Aug 2026 (Fri) | 7.51 | 7.51 | 7.405 | 7.48 | 5,963 |
| 20th Aug 2026 (Thu) | 7.64 | 7.66 | 7.44 | 7.45 | 9,682 |
| 19th Aug 2026 (Wed) | 7.92 | 7.92 | 7.62 | 7.69 | 7,737 |
| 18th Aug 2026 (Tue) | 7.70 | 8.09 | 7.66 | 7.87 | 73,790 |
| 17th Aug 2026 (Mon) | 7.72 | 7.75 | 7.605 | 7.68 | 19,118 |
| 14th Aug 2026 (Fri) | 7.87 | 7.895 | 7.73 | 7.83 | 16,958 |
| 13th Aug 2026 (Thu) | 7.83 | 7.975 | 7.74 | 7.93 | 9,469 |
| 12th Aug 2026 (Wed) | 8.37 | 8.44 | 7.68 | 7.70 | 52,918 |
| 11th Aug 2026 (Tue) | 7.55 | 8.04 | 7.55 | 8.02 | 27,832 |
| 10th Aug 2026 (Mon) | 7.86 | 7.93 | 7.55 | 7.55 | 9,657 |
| 7th Aug 2026 (Fri) | 7.85 | 7.93 | 7.77 | 7.82 | 7,171 |
| 6th Aug 2026 (Thu) | 7.81 | 7.81 | 7.53 | 7.61 | 9,785 |
| 5th Aug 2026 (Wed) | 8.15 | 8.15 | 7.86 | 7.87 | 11,698 |
| 4th Aug 2026 (Tue) | 7.965 | 8.23 | 7.93 | 8.19 | 19,103 |
| 3rd Aug 2026 (Mon) | 7.65 | 7.92 | 7.61 | 7.89 | 8,072 |
| 31st Jul 2026 (Fri) | 7.52 | 7.68 | 7.49 | 7.61 | 7,669 |
| 30th Jul 2026 (Thu) | 7.51 | 7.57 | 7.44 | 7.51 | 14,190 |
| 29th Jul 2026 (Wed) | 7.60 | 7.68 | 7.35 | 7.40 | 10,099 |