Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allot Ltd (ALLT.US) Share Price

Price $7.115 on 03-04-2026 at 22:47:26
Change $0.17 2.39%
Buy $7.18
Sell $6.69
Last Trade: -
Day's Volume: 13,668
Last Close: $7.11
Open: $6.77
ISIN: IL0010996549
Day's Range $6.77 - $7.115
52wk Range: $4.40 - $11.92
Market Capitalisation: $346.11m
VWAP: $6.992649
Shares in Issue: 48.65m

Allot Ltd (ALLT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allot Ltd trades

Allot Ltd (ALLT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.77 7.115 6.77 7.11 13,668
2nd Apr 2026 (Thu) 6.77 7.115 6.77 7.11 13,668
1st Apr 2026 (Wed) 6.82 7.05 6.78 6.92 11,019
31st Mar 2026 (Tue) 6.29 6.72 6.28 6.66 7,435
30th Mar 2026 (Mon) 6.27 6.37 6.22 6.27 17,478
27th Mar 2026 (Fri) 6.315 6.33 6.14 6.25 39,445
26th Mar 2026 (Thu) 6.50 6.72 6.50 6.55 11,351
25th Mar 2026 (Wed) 6.69 6.765 6.59 6.63 7,124
24th Mar 2026 (Tue) 6.52 6.55 6.46 6.51 6,380
23rd Mar 2026 (Mon) 6.40 6.80 6.38 6.71 8,704
20th Mar 2026 (Fri) 6.45 6.45 6.30 6.39 3,604
19th Mar 2026 (Thu) 6.60 6.65 6.49 6.58 10,625
18th Mar 2026 (Wed) 6.70 6.86 6.65 6.71 6,570
17th Mar 2026 (Tue) 6.71 6.82 6.67 6.74 14,970
16th Mar 2026 (Mon) 6.54 6.77 6.54 6.70 7,683
13th Mar 2026 (Fri) 6.69 6.69 6.40 6.45 11,362
12th Mar 2026 (Thu) 6.64 6.66 6.455 6.50 9,729
11th Mar 2026 (Wed) 6.76 6.89 6.69 6.77 12,552
10th Mar 2026 (Tue) 7.03 7.03 6.65 6.74 51,645
9th Mar 2026 (Mon) 6.75 7.04 6.73 7.05 24,672
6th Mar 2026 (Fri) 6.90 6.97 6.78 6.80 5,651
5th Mar 2026 (Thu) 6.91 7.02 6.84 6.96 6,240
See more Allot Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered