| Price | $9.83 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.69 7.55% |
| Buy | $9.97 |
| Sell | $9.35 |
| Last Trade: | Buy 318.00 at $9.83 |
| Day's Volume: | 3,900 |
| Last Close: | $9.76 |
| Open: | $9.40 |
| ISIN: | IL0010996549 |
| Day's Range | $9.21 - $9.76 |
| 52wk Range: | $7.07 - $12.19 |
| Market Capitalisation: | $443.83m |
| VWAP: | $9.481033 |
| Shares in Issue: | 48.45m |
Allot Ltd (ALLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 318 | $9.83 | Ordinary |
17:00:45 - 06-Feb-26 |
| Sell* | 99 | $9.74 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 1 | $9.74 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 59 | $9.75 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 16 | $9.74 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 26 | $9.74 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 42 | $9.74 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 12 | $9.71 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Sell* | 12 | $9.71 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 5 | $9.71 | Automatic Execution |
15:17:33 - 06-Feb-26 |
