| Price | $9.86 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $9.83 |
| Sell | $9.74 |
| Last Trade: | Buy 100.00 at $9.86 |
| Day's Volume: | 34,154 |
| Last Close: | $9.83 |
| Open: | $9.81 |
| ISIN: | IL0010996549 |
| Day's Range | $9.62 - $9.90 |
| 52wk Range: | $7.07 - $10.78 |
| Market Capitalisation: | $453.68m |
| VWAP: | $9.769793 |
| Shares in Issue: | 46.53m |
Allot Ltd (ALLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.86 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 91 | $9.84 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Unknown* | 100 | $9.84 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 50 | $9.84 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 10 | $9.84 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 50 | $9.84 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 1 | $9.85 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 1 | $9.85 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
15:53:01 - 19-Sep-25 |
