| Price | $9.88 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.39 -3.8% |
| Buy | $10.75 |
| Sell | $9.67 |
| Last Trade: | Buy 100.00 at $9.85 |
| Day's Volume: | 15,969 |
| Last Close: | $9.86 |
| Open: | $10.18 |
| ISIN: | IL0010996549 |
| Day's Range | $9.78 - $10.18 |
| 52wk Range: | $7.07 - $11.42 |
| Market Capitalisation: | $496.64m |
| VWAP: | $9.952873 |
| Shares in Issue: | 48.45m |
Allot Ltd (ALLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.85 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $9.85 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 3 | $9.84 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 4 | $9.84 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 67 | $9.84 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 30 | $9.84 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Unknown* | 20 | $9.835 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Unknown* | 91 | $9.835 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 80 | $9.80 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
15:27:30 - 12-Dec-25 |
