| Price | $0.9797 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.04 -3.88% |
| Buy | $1.04 |
| Sell | $0.92 |
| Last Trade: | Buy 92.00 at $0.951 |
| Day's Volume: | 7,928 |
| Last Close: | $0.9684 |
| Open: | $1.04 |
| ISIN: | US0167445008 |
| Day's Range | $0.9022 - $1.04 |
| 52wk Range: | $0.7687 - $1.83 |
| Market Capitalisation: | $16.71m |
| VWAP: | $1.003518 |
| Shares in Issue: | 15.91m |
Allarity Therap (ALLR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | $0.951 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 54 | $0.951 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 46 | $0.951 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 300 | $0.9797 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 50 | $0.978 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Buy* | 50 | $0.978 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Buy* | 19 | $0.9529 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 19 | $0.9529 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 13 | $0.9517 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 19 | $0.9444 | Automatic Execution |
14:27:59 - 28-Sep-26 |
