| Price | $1.56 on 21-05-2026 at 16:54:32 |
|---|---|
| Change | $0.07 4.7% |
| Buy | $1.58 |
| Sell | $1.52 |
| Last Trade: | Buy 100.00 at $1.56 |
| Day's Volume: | 6,261 |
| Last Close: | $1.49 |
| Open: | $1.46 |
| ISIN: | US0167445008 |
| Day's Range | $1.42 - $1.58 |
| 52wk Range: | $0.7913 - $2.35 |
| Market Capitalisation: | $23.71m |
| VWAP: | $1.521694 |
| Shares in Issue: | 15.82m |
Allarity Therap (ALLR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.56 | Automatic Execution |
12:49:00 - 21-May-26 |
| Buy* | 100 | $1.56 | Automatic Execution |
12:49:00 - 21-May-26 |
| Buy* | 100 | $1.55 | Automatic Execution |
12:49:00 - 21-May-26 |
| Buy* | 980 | $1.57 | Automatic Execution |
12:20:54 - 21-May-26 |
| Buy* | 20 | $1.57 | Automatic Execution |
12:17:00 - 21-May-26 |
| Buy* | 1,300 | $1.58 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 100 | $1.50 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 25 | $1.48 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 25 | $1.48 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 6 | $1.485 | Automatic Execution |
11:20:18 - 21-May-26 |
