| Price | $1.16 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.04 -3.33% |
| Buy | $1.19 |
| Sell | $1.12 |
| Last Trade: | Unknown 100.00 at $1.16 |
| Day's Volume: | 2,945 |
| Last Close: | $1.165 |
| Open: | $1.17 |
| ISIN: | US0167445008 |
| Day's Range | $1.12 - $1.19 |
| 52wk Range: | $0.7687 - $2.35 |
| Market Capitalisation: | $18.46m |
| VWAP: | $1.149373 |
| Shares in Issue: | 15.91m |
Allarity Therap (ALLR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.16 | Automatic Execution |
14:04:38 - 10-Jul-26 |
| Unknown* | 119 | $1.16 | Automatic Execution |
14:04:38 - 10-Jul-26 |
| Buy* | 50 | $1.135 | Automatic Execution |
13:46:35 - 10-Jul-26 |
| Buy* | 60 | $1.135 | Automatic Execution |
13:46:35 - 10-Jul-26 |
| Sell* | 6 | $1.14 | Automatic Execution |
13:33:47 - 10-Jul-26 |
| Sell* | 100 | $1.13 | Automatic Execution |
13:33:34 - 10-Jul-26 |
| Sell* | 100 | $1.13 | Automatic Execution |
13:33:29 - 10-Jul-26 |
| Sell* | 100 | $1.14 | Automatic Execution |
13:20:13 - 10-Jul-26 |
| Sell* | 100 | $1.13 | Automatic Execution |
12:16:07 - 10-Jul-26 |
| Unknown* | 50 | $1.20 | Automatic Execution |
09:30:04 - 10-Jul-26 |
