Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allarity Therap (ALLR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $1.16 Automatic Execution
14:04:38 - 10-Jul-26
Unknown* 119 $1.16 Automatic Execution
14:04:38 - 10-Jul-26
Buy* 50 $1.135 Automatic Execution
13:46:35 - 10-Jul-26
Buy* 60 $1.135 Automatic Execution
13:46:35 - 10-Jul-26
Sell* 6 $1.14 Automatic Execution
13:33:47 - 10-Jul-26
Sell* 100 $1.13 Automatic Execution
13:33:34 - 10-Jul-26
Sell* 100 $1.13 Automatic Execution
13:33:29 - 10-Jul-26
Sell* 100 $1.14 Automatic Execution
13:20:13 - 10-Jul-26
Sell* 100 $1.13 Automatic Execution
12:16:07 - 10-Jul-26
Unknown* 50 $1.20 Automatic Execution
09:30:04 - 10-Jul-26
Buy* 100 $1.21 Automatic Execution
09:30:02 - 10-Jul-26
Buy* 5 $1.14 Automatic Execution
10:48:36 - 10-Jul-26
Sell* 32 $1.19 Ordinary
09:29:01 - 10-Jul-26
Sell* 14 $1.19 Ordinary
09:29:01 - 10-Jul-26
Sell* 1 $1.19 Ordinary
09:29:01 - 10-Jul-26
Sell* 1 $1.19 Ordinary
09:29:01 - 10-Jul-26
Sell* 15 $1.19 Ordinary
09:29:01 - 10-Jul-26
Sell* 15 $1.19 Ordinary
09:29:01 - 10-Jul-26
Sell* 1 $1.19 Ordinary
09:28:12 - 10-Jul-26
Sell* 43 $1.20 Ordinary
09:28:02 - 10-Jul-26
Sell* 6 $1.20 Ordinary
09:28:02 - 10-Jul-26
Sell* 57 $1.20 Ordinary
09:28:02 - 10-Jul-26
Sell* 94 $1.20 Ordinary
09:28:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84