| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.17 | 1.19 | 1.12 | 1.165 | 2,945 |
| 9th Jul 2026 (Thu) | 1.17 | 1.20 | 1.16 | 1.20 | 3,436 |
| 8th Jul 2026 (Wed) | 1.10 | 1.18 | 1.07 | 1.16 | 8,177 |
| 7th Jul 2026 (Tue) | 1.15 | 1.15 | 1.04 | 1.13 | 20,239 |
| 6th Jul 2026 (Mon) | 1.29 | 1.30 | 1.19 | 1.20 | 10,494 |
| 3rd Jul 2026 (Fri) | 1.35 | 1.35 | 1.31 | 1.31 | 0 |
| 2nd Jul 2026 (Thu) | 1.35 | 1.38 | 1.28 | 1.31 | 5,751 |
| 1st Jul 2026 (Wed) | 1.28 | 1.33 | 1.28 | 1.33 | 5,477 |
| 30th Jun 2026 (Tue) | 1.29 | 1.32 | 1.27 | 1.29 | 9,540 |
| 29th Jun 2026 (Mon) | 1.30 | 1.30 | 1.27 | 1.30 | 1,471 |
| 26th Jun 2026 (Fri) | 1.28 | 1.33 | 1.28 | 1.30 | 4,177 |
| 25th Jun 2026 (Thu) | 1.31 | 1.31 | 1.25 | 1.27 | 4,484 |
| 24th Jun 2026 (Wed) | 1.31 | 1.35 | 1.29 | 1.30 | 3,208 |
| 23rd Jun 2026 (Tue) | 1.35 | 1.36 | 1.31 | 1.32 | 2,048 |
| 22nd Jun 2026 (Mon) | 1.47 | 1.48 | 1.30 | 1.36 | 2,560 |
| 19th Jun 2026 (Fri) | 1.35 | 1.465 | 1.29 | 1.43 | 17,345 |
| 18th Jun 2026 (Thu) | 1.35 | 1.465 | 1.29 | 1.43 | 17,345 |
| 17th Jun 2026 (Wed) | 1.46 | 1.46 | 1.30 | 1.34 | 828 |
| 16th Jun 2026 (Tue) | 1.43 | 1.44 | 1.37 | 1.43 | 12,654 |
| 15th Jun 2026 (Mon) | 1.48 | 1.51 | 1.45 | 1.48 | 4,689 |
| 12th Jun 2026 (Fri) | 1.53 | 1.57 | 1.43 | 1.43 | 45,937 |
| 11th Jun 2026 (Thu) | 1.51 | 1.54 | 1.45 | 1.55 | 1,278 |
| 10th Jun 2026 (Wed) | 1.61 | 1.63 | 1.49 | 1.49 | 25,052 |
| 9th Jun 2026 (Tue) | 1.63 | 1.65 | 1.58 | 1.61 | 2,015 |
| 8th Jun 2026 (Mon) | 1.605 | 1.64 | 1.58 | 1.58 | 9,377 |
| 5th Jun 2026 (Fri) | 1.68 | 1.68 | 1.56 | 1.61 | 9,266 |
| 4th Jun 2026 (Thu) | 1.615 | 1.71 | 1.615 | 1.70 | 34,864 |
| 3rd Jun 2026 (Wed) | 1.65 | 1.65 | 1.55 | 1.58 | 7,293 |
| 2nd Jun 2026 (Tue) | 1.68 | 1.73 | 1.65 | 1.69 | 7,908 |
| 1st Jun 2026 (Mon) | 1.60 | 1.74 | 1.60 | 1.72 | 23,815 |
| 29th May 2026 (Fri) | 1.645 | 1.67 | 1.57 | 1.64 | 8,437 |
| 28th May 2026 (Thu) | 1.72 | 1.72 | 1.64 | 1.67 | 3,993 |
| 27th May 2026 (Wed) | 1.70 | 1.83 | 1.66 | 1.73 | 19,665 |
| 26th May 2026 (Tue) | 1.66 | 1.70 | 1.58 | 1.685 | 19,812 |
| 25th May 2026 (Mon) | 1.595 | 1.775 | 1.59 | 1.77 | 18,136 |
| 22nd May 2026 (Fri) | 1.595 | 1.775 | 1.59 | 1.77 | 18,136 |
| 21st May 2026 (Thu) | 1.46 | 1.70 | 1.42 | 1.66 | 58,856 |
| 20th May 2026 (Wed) | 1.55 | 1.55 | 1.48 | 1.49 | 4,078 |
| 19th May 2026 (Tue) | 1.40 | 1.49 | 1.38 | 1.49 | 4,965 |
| 18th May 2026 (Mon) | 1.41 | 1.47 | 1.38 | 1.43 | 11,966 |
| 15th May 2026 (Fri) | 1.50 | 1.50 | 1.34 | 1.35 | 24,014 |
| 14th May 2026 (Thu) | 1.52 | 1.54 | 1.45 | 1.51 | 7,187 |
| 13th May 2026 (Wed) | 1.53 | 1.56 | 1.51 | 1.54 | 3,410 |
| 12th May 2026 (Tue) | 1.62 | 1.66 | 1.50 | 1.52 | 18,619 |
| 11th May 2026 (Mon) | 1.55 | 1.715 | 1.53 | 1.68 | 19,541 |