| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.04 | 1.04 | 0.9022 | 0.9684 | 7,928 |
| 25th Sep 2026 (Fri) | 1.04 | 1.04 | 1.03 | 1.03 | 1,478 |
| 24th Sep 2026 (Thu) | 1.06 | 1.08 | 1.06 | 1.09 | 5,834 |
| 23rd Sep 2026 (Wed) | 1.11 | 1.11 | 1.03 | 1.04 | 9,423 |
| 22nd Sep 2026 (Tue) | 1.20 | 1.22 | 1.11 | 1.11 | 36,500 |
| 21st Sep 2026 (Mon) | 1.16 | 1.18 | 1.13 | 1.17 | 17,122 |
| 18th Sep 2026 (Fri) | 1.15 | 1.20 | 1.11 | 1.21 | 3,209 |
| 17th Sep 2026 (Thu) | 1.22 | 1.26 | 1.17 | 1.16 | 5,048 |
| 16th Sep 2026 (Wed) | 1.13 | 1.20 | 1.13 | 1.155 | 5,456 |
| 15th Sep 2026 (Tue) | 1.15 | 1.165 | 1.10 | 1.11 | 7,438 |
| 14th Sep 2026 (Mon) | 1.19 | 1.22 | 1.17 | 1.17 | 4,466 |
| 11th Sep 2026 (Fri) | 1.30 | 1.33 | 1.22 | 1.22 | 8,837 |
| 10th Sep 2026 (Thu) | 1.25 | 1.26 | 1.24 | 1.25 | 3,703 |
| 9th Sep 2026 (Wed) | 1.27 | 1.28 | 1.25 | 1.262 | 2,143 |
| 8th Sep 2026 (Tue) | 1.36 | 1.37 | 1.26 | 1.25 | 14,433 |
| 7th Sep 2026 (Mon) | 1.43 | 1.435 | 1.41 | 1.42 | 5,200 |
| 4th Sep 2026 (Fri) | 1.43 | 1.435 | 1.41 | 1.42 | 5,200 |
| 3rd Sep 2026 (Thu) | 1.45 | 1.46 | 1.41 | 1.43 | 3,670 |
| 2nd Sep 2026 (Wed) | 1.41 | 1.48 | 1.37 | 1.41 | 1,542 |
| 1st Sep 2026 (Tue) | 1.40 | 1.43 | 1.39 | 1.42 | 6,731 |
| 31st Aug 2026 (Mon) | 1.39 | 1.41 | 1.32 | 1.41 | 1,405 |
| 28th Aug 2026 (Fri) | 1.39 | 1.46 | 1.39 | 1.41 | 970 |
| 27th Aug 2026 (Thu) | 1.35 | 1.42 | 1.35 | 1.38 | 1,286 |
| 26th Aug 2026 (Wed) | 1.37 | 1.37 | 1.34 | 1.34 | 1,909 |
| 25th Aug 2026 (Tue) | 1.40 | 1.40 | 1.38 | 1.33 | 2,818 |
| 24th Aug 2026 (Mon) | 1.40 | 1.40 | 1.37 | 1.39 | 5,122 |
| 21st Aug 2026 (Fri) | 1.40 | 1.435 | 1.40 | 1.42 | 11,189 |
| 20th Aug 2026 (Thu) | 1.41 | 1.48 | 1.41 | 1.43 | 4,740 |
| 19th Aug 2026 (Wed) | 1.37 | 1.46 | 1.36 | 1.43 | 7,973 |
| 18th Aug 2026 (Tue) | 1.30 | 1.325 | 1.30 | 1.35 | 4,673 |
| 17th Aug 2026 (Mon) | 1.37 | 1.37 | 1.34 | 1.34 | 4,242 |
| 14th Aug 2026 (Fri) | 1.40 | 1.40 | 1.375 | 1.37 | 2,054 |
| 13th Aug 2026 (Thu) | 1.415 | 1.415 | 1.28 | 1.36 | 82,076 |
| 12th Aug 2026 (Wed) | 1.42 | 1.42 | 1.37 | 1.40 | 4,714 |
| 11th Aug 2026 (Tue) | 1.42 | 1.50 | 1.39 | 1.43 | 8,827 |
| 10th Aug 2026 (Mon) | 1.37 | 1.41 | 1.36 | 1.41 | 9,975 |
| 7th Aug 2026 (Fri) | 1.40 | 1.41 | 1.36 | 1.39 | 3,363 |
| 6th Aug 2026 (Thu) | 1.38 | 1.40 | 1.35 | 1.40 | 7,982 |
| 5th Aug 2026 (Wed) | 1.33 | 1.35 | 1.27 | 1.33 | 5,435 |
| 4th Aug 2026 (Tue) | 1.33 | 1.35 | 1.30 | 1.31 | 4,084 |
| 3rd Aug 2026 (Mon) | 1.24 | 1.27 | 1.23 | 1.27 | 1,789 |
| 31st Jul 2026 (Fri) | 1.23 | 1.23 | 1.22 | 1.21 | 519 |
| 30th Jul 2026 (Thu) | 1.17 | 1.23 | 1.17 | 1.23 | 65 |
| 29th Jul 2026 (Wed) | 1.17 | 1.17 | 1.16 | 1.16 | 495 |