| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.55 | 1.55 | 1.48 | 1.49 | 4,078 |
| 19th May 2026 (Tue) | 1.40 | 1.49 | 1.38 | 1.49 | 4,965 |
| 18th May 2026 (Mon) | 1.41 | 1.47 | 1.38 | 1.43 | 11,966 |
| 15th May 2026 (Fri) | 1.50 | 1.50 | 1.34 | 1.35 | 24,014 |
| 14th May 2026 (Thu) | 1.52 | 1.54 | 1.45 | 1.51 | 7,187 |
| 13th May 2026 (Wed) | 1.53 | 1.56 | 1.51 | 1.54 | 3,410 |
| 12th May 2026 (Tue) | 1.62 | 1.66 | 1.50 | 1.52 | 18,619 |
| 11th May 2026 (Mon) | 1.55 | 1.715 | 1.53 | 1.68 | 19,541 |
| 8th May 2026 (Fri) | 1.49 | 1.59 | 1.46 | 1.55 | 27,130 |
| 7th May 2026 (Thu) | 1.45 | 1.50 | 1.37 | 1.50 | 8,754 |
| 6th May 2026 (Wed) | 1.40 | 1.57 | 1.33 | 1.48 | 31,693 |
| 5th May 2026 (Tue) | 1.30 | 1.42 | 1.29 | 1.40 | 12,823 |
| 4th May 2026 (Mon) | 1.29 | 1.29 | 1.24 | 1.25 | 5,359 |
| 1st May 2026 (Fri) | 1.36 | 1.36 | 1.28 | 1.30 | 20,022 |
| 30th Apr 2026 (Thu) | 1.37 | 1.37 | 1.34 | 1.35 | 10,167 |
| 29th Apr 2026 (Wed) | 1.365 | 1.39 | 1.33 | 1.38 | 8,309 |
| 28th Apr 2026 (Tue) | 1.37 | 1.40 | 1.35 | 1.37 | 4,309 |
| 27th Apr 2026 (Mon) | 1.37 | 1.405 | 1.36 | 1.37 | 4,443 |
| 24th Apr 2026 (Fri) | 1.35 | 1.35 | 1.33 | 1.34 | 3,465 |
| 23rd Apr 2026 (Thu) | 1.425 | 1.425 | 1.32 | 1.40 | 16,054 |
| 22nd Apr 2026 (Wed) | 1.40 | 1.42 | 1.38 | 1.40 | 4,090 |
| 21st Apr 2026 (Tue) | 1.27 | 1.42 | 1.27 | 1.38 | 14,825 |
| 20th Apr 2026 (Mon) | 1.24 | 1.27 | 1.24 | 1.25 | 8,538 |
| 17th Apr 2026 (Fri) | 1.21 | 1.23 | 1.20 | 1.23 | 5,579 |
| 16th Apr 2026 (Thu) | 1.20 | 1.24 | 1.20 | 1.24 | 2,322 |
| 15th Apr 2026 (Wed) | 1.19 | 1.24 | 1.19 | 1.25 | 17,718 |
| 14th Apr 2026 (Tue) | 1.21 | 1.21 | 1.16 | 1.19 | 11,297 |
| 13th Apr 2026 (Mon) | 1.24 | 1.26 | 1.18 | 1.19 | 11,025 |
| 10th Apr 2026 (Fri) | 1.16 | 1.28 | 1.15 | 1.27 | 14,710 |
| 9th Apr 2026 (Thu) | 1.18 | 1.18 | 1.14 | 1.15 | 1,585 |
| 8th Apr 2026 (Wed) | 1.19 | 1.19 | 1.17 | 1.16 | 1,245 |
| 7th Apr 2026 (Tue) | 1.17 | 1.185 | 1.16 | 1.16 | 5,657 |
| 6th Apr 2026 (Mon) | 1.16 | 1.20 | 1.16 | 1.18 | 2,667 |
| 3rd Apr 2026 (Fri) | 1.12 | 1.18 | 1.12 | 1.16 | 2,483 |
| 2nd Apr 2026 (Thu) | 1.12 | 1.18 | 1.12 | 1.16 | 2,483 |
| 1st Apr 2026 (Wed) | 1.14 | 1.19 | 1.135 | 1.13 | 15,745 |
| 31st Mar 2026 (Tue) | 1.01 | 1.09 | 1.01 | 1.09 | 7,636 |
| 30th Mar 2026 (Mon) | 1.06 | 1.06 | 1.04 | 1.04 | 1,516 |
| 27th Mar 2026 (Fri) | 1.09 | 1.10 | 1.05 | 1.07 | 5,929 |
| 26th Mar 2026 (Thu) | 1.10 | 1.11 | 1.07 | 1.07 | 5,003 |
| 25th Mar 2026 (Wed) | 1.15 | 1.15 | 1.10 | 1.12 | 5,714 |
| 24th Mar 2026 (Tue) | 1.11 | 1.16 | 1.09 | 1.12 | 3,314 |
| 23rd Mar 2026 (Mon) | 1.12 | 1.15 | 1.08 | 1.14 | 1,965 |