Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allarity Therap (ALLR.US) Share Price

Price $1.17 on 03-04-2026 at 22:47:26
Change $0.04 3.45%
Buy $1.20
Sell $1.10
Last Trade: -
Day's Volume: 2,483
Last Close: $1.16
Open: $1.12
ISIN: US0167445008
Day's Range $1.12 - $1.18
52wk Range: $0.6166 - $2.35
Market Capitalisation: $18.35m
VWAP: $1.163413
Shares in Issue: 15.82m

Allarity Therap (ALLR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allarity Therap trades

Allarity Therap (ALLR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.12 1.18 1.12 1.16 2,483
2nd Apr 2026 (Thu) 1.12 1.18 1.12 1.16 2,483
1st Apr 2026 (Wed) 1.14 1.19 1.135 1.13 15,745
31st Mar 2026 (Tue) 1.01 1.09 1.01 1.09 7,636
30th Mar 2026 (Mon) 1.06 1.06 1.04 1.04 1,516
27th Mar 2026 (Fri) 1.09 1.10 1.05 1.07 5,929
26th Mar 2026 (Thu) 1.10 1.11 1.07 1.07 5,003
25th Mar 2026 (Wed) 1.15 1.15 1.10 1.12 5,714
24th Mar 2026 (Tue) 1.11 1.16 1.09 1.12 3,314
23rd Mar 2026 (Mon) 1.12 1.15 1.08 1.14 1,965
20th Mar 2026 (Fri) 1.08 1.11 1.05 1.08 5,890
19th Mar 2026 (Thu) 1.15 1.15 1.08 1.10 1,322
18th Mar 2026 (Wed) 1.25 1.25 1.14 1.17 2,533
17th Mar 2026 (Tue) 1.29 1.29 1.25 1.25 4,867
16th Mar 2026 (Mon) 1.25 1.30 1.24 1.28 1,750
13th Mar 2026 (Fri) 1.34 1.35 1.25 1.26 4,097
12th Mar 2026 (Thu) 1.24 1.38 1.21 1.35 3,559
11th Mar 2026 (Wed) 1.30 1.30 1.21 1.26 2,302
10th Mar 2026 (Tue) 1.28 1.29 1.25 1.27 14,938
9th Mar 2026 (Mon) 1.25 1.41 1.22 1.24 16,593
6th Mar 2026 (Fri) 1.05 1.25 1.00 1.24 5,982
5th Mar 2026 (Thu) 1.05 1.05 0.983 1.02 282
See more Allarity Therap price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered