| Price | $0.8552 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.05 6.17% |
| Buy | $0.8559 |
| Sell | $0.804 |
| Last Trade: | Buy 3.00 at $0.8552 |
| Day's Volume: | 10,951 |
| Last Close: | $0.8307 |
| Open: | $0.84 |
| ISIN: | US0167445008 |
| Day's Range | $0.8101 - $0.8534 |
| 52wk Range: | $0.7921 - $2.35 |
| Market Capitalisation: | $13.03m |
| VWAP: | $0.829935 |
| Shares in Issue: | 16.08m |
Allarity Therap (ALLR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $0.8552 | Ordinary |
16:56:14 - 06-Feb-26 |
| Sell* | 100 | $0.82 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Unknown* | 100 | $0.8241 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 100 | $0.8209 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Buy* | 190 | $0.8209 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Buy* | 100 | $0.8208 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Buy* | 100 | $0.8117 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 42 | $0.8117 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 100 | $0.8117 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 1 | $0.81 | Automatic Execution |
12:54:45 - 06-Feb-26 |
