| Price | $1.53 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.05 -3.16% |
| Buy | $1.60 |
| Sell | $1.52 |
| Last Trade: | Sell 400.00 at $1.54 |
| Day's Volume: | 11,558 |
| Last Close: | $1.54 |
| Open: | $1.585 |
| ISIN: | US0167445008 |
| Day's Range | $1.53 - $1.60 |
| 52wk Range: | $0.7921 - $2.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.56375 |
| Shares in Issue: | N/A |
Allarity Therap (ALLR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $1.54 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 250 | $1.54 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Sell* | 400 | $1.54 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Sell* | 1 | $1.55 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 51 | $1.55 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 352 | $1.55 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 100 | $1.55 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 299 | $1.55 | Automatic Execution |
15:18:05 - 19-Sep-25 |
