| Price | $0.99 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -1% |
| Buy | $1.00 |
| Sell | $0.97 |
| Buy / Sell ALLR Shares | |
| Last Trade: | Sell 2,000.00 at $0.99 |
| Day's Volume: | 24,952 |
| Last Close: | $0.9966 |
| Open: | $1.00 |
| ISIN: | US0167445008 |
| Day's Range | $0.971 - $1.01 |
| 52wk Range: | $0.7921 - $1.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.989583 |
| Shares in Issue: | N/A |
Allarity Therap (ALLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | $0.99 | Ordinary |
16:47:43 - 18-Jul-25 |
| Buy* | 109 | $0.9999 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 20 | $0.9741 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 90 | $0.9654 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 176 | $0.971 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 124 | $0.971 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 340 | $0.98 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 400 | $0.9804 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 100 | $0.9805 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 200 | $0.9805 | Automatic Execution |
15:48:43 - 18-Jul-25 |
