| Price | $1.625 on 28-09-2026 at 21:15:11 |
|---|---|
| Change | $-0.03 -1.82% |
| Buy | $1.67 |
| Sell | $1.60 |
| Last Trade: | Sell 100.00 at $1.62 |
| Day's Volume: | 226,192 |
| Last Close: | $1.63 |
| Open: | $1.65 |
| ISIN: | US0197701065 |
| Day's Range | $1.605 - $1.66 |
| 52wk Range: | $1.04 - $4.46 |
| Market Capitalisation: | $570.06m |
| VWAP: | $1.627756 |
| Shares in Issue: | 345.49m |
Allogene Therap (ALLO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.62 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Unknown* | 100 | $1.625 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $1.62 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 100 | $1.62 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 100 | $1.62 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 28 | $1.63 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 150 | $1.63 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 222 | $1.63 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 400 | $1.63 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 578 | $1.63 | Automatic Execution |
15:51:58 - 28-Sep-26 |
