| Price | $2.01 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.09 -4.29% |
| Buy | $2.06 |
| Sell | $1.97 |
| Last Trade: | Buy 200.00 at $2.01 |
| Day's Volume: | 445,008 |
| Last Close: | $2.00 |
| Open: | $2.095 |
| ISIN: | US0197701065 |
| Day's Range | $1.94 - $2.095 |
| 52wk Range: | $0.987 - $4.46 |
| Market Capitalisation: | $731.73m |
| VWAP: | $1.985502 |
| Shares in Issue: | 345.15m |
Allogene Therap (ALLO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $2.01 | Ordinary |
17:21:47 - 10-Jul-26 |
| Buy* | 5 | $2.01 | Ordinary |
17:21:47 - 10-Jul-26 |
| Unknown* | 100 | $2.005 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 900 | $2.005 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Unknown* | 800 | $2.005 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Unknown* | 100 | $2.005 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Unknown* | 100 | $2.005 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Unknown* | 100 | $2.005 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Unknown* | 401 | $2.005 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Unknown* | 1,000 | $2.005 | Automatic Execution |
15:55:32 - 10-Jul-26 |
