| Price | $1.91 on 21-05-2026 at 16:30:16 |
|---|---|
| Change | $0.01 0.53% |
| Buy | $1.91 |
| Sell | $1.90 |
| Last Trade: | Buy 28.00 at $1.91 |
| Day's Volume: | 64,961 |
| Last Close: | $1.90 |
| Open: | $1.86 |
| ISIN: | US0197701065 |
| Day's Range | $1.845 - $1.915 |
| 52wk Range: | $0.9905 - $5.00 |
| Market Capitalisation: | $650.62m |
| VWAP: | $1.88556 |
| Shares in Issue: | 244.82m |
Allogene Therap (ALLO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $1.91 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 13 | $1.91 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 100 | $1.91 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 20 | $1.91 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 100 | $1.91 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 200 | $1.91 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 10 | $1.905 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 30 | $1.905 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 100 | $1.905 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 100 | $1.905 | Automatic Execution |
11:51:35 - 21-May-26 |
