Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allogene Therap (ALLO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 240 $1.895 Automatic Execution
 12:24:14 - 21-May-26
Unknown* 61 $1.895 Automatic Execution
 12:24:10 - 21-May-26
Unknown* 61 $1.895 Automatic Execution
 12:24:10 - 21-May-26
Sell* 2 $1.90 Automatic Execution
 12:24:10 - 21-May-26
Sell* 300 $1.90 Automatic Execution
 12:24:10 - 21-May-26
Sell* 60 $1.90 Automatic Execution
 12:24:10 - 21-May-26
Sell* 31 $1.90 Automatic Execution
 12:24:10 - 21-May-26
Sell* 10 $1.90 Automatic Execution
 12:24:10 - 21-May-26
Sell* 97 $1.90 Automatic Execution
 12:24:10 - 21-May-26
Sell* 20 $1.90 Automatic Execution
 12:24:10 - 21-May-26
Sell* 100 $1.90 Automatic Execution
 12:24:10 - 21-May-26
Sell* 175 $1.90 Automatic Execution
 12:24:10 - 21-May-26
Sell* 100 $1.90 Automatic Execution
 12:24:10 - 21-May-26
Sell* 2,500 $1.90 Automatic Execution
 12:24:10 - 21-May-26
Sell* 731 $1.90 Automatic Execution
 12:24:10 - 21-May-26
Sell* 76 $1.90 Automatic Execution
 12:22:33 - 21-May-26
Buy* 28 $1.91 Automatic Execution
 12:21:11 - 21-May-26
Buy* 13 $1.91 Automatic Execution
 12:21:11 - 21-May-26
Buy* 100 $1.91 Automatic Execution
 12:21:11 - 21-May-26
Buy* 20 $1.91 Automatic Execution
 12:21:11 - 21-May-26
Buy* 100 $1.91 Automatic Execution
 12:21:11 - 21-May-26
Buy* 200 $1.91 Automatic Execution
 12:21:11 - 21-May-26
Buy* 10 $1.905 Automatic Execution
 12:20:38 - 21-May-26
Buy* 30 $1.905 Automatic Execution
 12:20:38 - 21-May-26
Buy* 100 $1.905 Automatic Execution
 11:51:35 - 21-May-26
Buy* 100 $1.905 Automatic Execution
 11:51:35 - 21-May-26
Buy* 72 $1.91 Automatic Execution
 11:51:32 - 21-May-26
Buy* 100 $1.91 Automatic Execution
 11:48:54 - 21-May-26
Sell* 100 $1.91 Automatic Execution
 11:48:54 - 21-May-26
Sell* 33 $1.91 Automatic Execution
 11:48:54 - 21-May-26
Sell* 100 $1.91 Automatic Execution
 11:48:54 - 21-May-26
Sell* 200 $1.91 Automatic Execution
 11:48:54 - 21-May-26
Sell* 100 $1.91 Automatic Execution
 11:48:54 - 21-May-26
Sell* 200 $1.91 Automatic Execution
 11:48:54 - 21-May-26
Sell* 200 $1.91 Automatic Execution
 11:48:54 - 21-May-26
Sell* 300 $1.91 Automatic Execution
 11:48:54 - 21-May-26
Sell* 100 $1.91 Automatic Execution
 11:48:54 - 21-May-26
Unknown* 154 $1.91 Automatic Execution
 11:47:28 - 21-May-26
Unknown* 100 $1.91 Automatic Execution
 11:47:28 - 21-May-26
Buy* 150 $1.91 Automatic Execution
 11:47:28 - 21-May-26
Buy* 100 $1.91 Automatic Execution
 11:47:28 - 21-May-26
Buy* 42 $1.91 Automatic Execution
 11:47:28 - 21-May-26
Buy* 100 $1.91 Automatic Execution
 11:47:28 - 21-May-26
Buy* 100 $1.905 Automatic Execution
 11:47:26 - 21-May-26
Buy* 100 $1.905 Automatic Execution
 11:47:26 - 21-May-26
Buy* 100 $1.905 Automatic Execution
 11:46:14 - 21-May-26
Buy* 36 $1.91 Automatic Execution
 11:45:55 - 21-May-26
Buy* 100 $1.905 Automatic Execution
 11:23:09 - 21-May-26
Buy* 830 $1.905 Automatic Execution
 11:20:54 - 21-May-26
Buy* 830 $1.905 Automatic Execution
 11:20:54 - 21-May-26
Buy* 415 $1.905 Automatic Execution
 11:20:54 - 21-May-26
Buy* 423 $1.905 Automatic Execution
 11:20:54 - 21-May-26
Buy* 600 $1.91 Automatic Execution
 11:20:51 - 21-May-26
Buy* 600 $1.91 Automatic Execution
 11:20:51 - 21-May-26
Buy* 600 $1.91 Automatic Execution
 11:20:51 - 21-May-26
Buy* 1,900 $1.91 Automatic Execution
 11:20:51 - 21-May-26
Buy* 100 $1.905 Automatic Execution
 11:20:33 - 21-May-26
Buy* 200 $1.905 Automatic Execution
 11:20:20 - 21-May-26
Sell* 100 $1.90 Automatic Execution
 11:20:04 - 21-May-26
Buy* 8 $1.905 Automatic Execution
 11:19:59 - 21-May-26
Sell* 100 $1.90 Automatic Execution
 11:19:32 - 21-May-26
Sell* 100 $1.90 Automatic Execution
 11:19:21 - 21-May-26
Unknown* 2,391 $1.90 Automatic Execution
 11:19:13 - 21-May-26
Unknown* 3,102 $1.90 Automatic Execution
 11:19:13 - 21-May-26
Buy* 100 $1.90 Automatic Execution
 11:19:13 - 21-May-26
Buy* 100 $1.90 Automatic Execution
 11:19:13 - 21-May-26
Buy* 100 $1.90 Automatic Execution
 11:19:13 - 21-May-26
Buy* 100 $1.90 Automatic Execution
 11:19:13 - 21-May-26
Buy* 66 $1.90 Automatic Execution
 11:19:13 - 21-May-26
Buy* 12 $1.90 Automatic Execution
 11:19:13 - 21-May-26
Unknown* 32 $1.895 Automatic Execution
 11:18:09 - 21-May-26
Unknown* 100 $1.895 Automatic Execution
 11:16:50 - 21-May-26
Sell* 100 $1.89 Automatic Execution
 11:16:01 - 21-May-26
Sell* 300 $1.87 Automatic Execution
 10:51:08 - 21-May-26
Sell* 100 $1.87 Automatic Execution
 10:50:41 - 21-May-26
Unknown* 60 $1.875 Automatic Execution
 10:50:23 - 21-May-26
Sell* 100 $1.87 Automatic Execution
 10:50:13 - 21-May-26
Unknown* 35 $1.875 Automatic Execution
 10:49:35 - 21-May-26
Unknown* 100 $1.875 Automatic Execution
 10:49:35 - 21-May-26
Unknown* 80 $1.875 Automatic Execution
 10:49:11 - 21-May-26
Unknown* 1 $1.875 Automatic Execution
 10:48:50 - 21-May-26
Sell* 70 $1.87 Automatic Execution
 10:48:27 - 21-May-26
Unknown* 78 $1.875 Automatic Execution
 10:46:51 - 21-May-26
Unknown* 26 $1.875 Automatic Execution
 10:46:51 - 21-May-26
Unknown* 50 $1.875 Automatic Execution
 10:46:33 - 21-May-26
Unknown* 30 $1.875 Automatic Execution
 10:46:23 - 21-May-26
Unknown* 75 $1.875 Automatic Execution
 10:46:18 - 21-May-26
Buy* 100 $1.88 Automatic Execution
 10:46:11 - 21-May-26
Sell* 100 $1.88 Automatic Execution
 10:46:11 - 21-May-26
Sell* 200 $1.88 Automatic Execution
 10:46:11 - 21-May-26
Sell* 500 $1.88 Automatic Execution
 10:46:11 - 21-May-26
Sell* 100 $1.88 Automatic Execution
 10:46:11 - 21-May-26
Sell* 100 $1.88 Automatic Execution
 10:46:11 - 21-May-26
Sell* 200 $1.88 Automatic Execution
 10:46:11 - 21-May-26
Sell* 100 $1.88 Automatic Execution
 10:46:11 - 21-May-26
Sell* 201 $1.88 Automatic Execution
 10:46:11 - 21-May-26
Sell* 800 $1.88 Automatic Execution
 10:46:11 - 21-May-26
Sell* 400 $1.88 Automatic Execution
 10:46:11 - 21-May-26
Buy* 100 $1.88 Automatic Execution
 10:21:58 - 21-May-26
Sell* 100 $1.88 Automatic Execution
 10:45:40 - 21-May-26
Buy* 100 $1.88 Automatic Execution
 10:21:58 - 21-May-26
Buy* 347 $1.87 Automatic Execution
 09:52:07 - 21-May-26
Buy* 345 $1.87 Automatic Execution
 09:52:07 - 21-May-26
Buy* 1 $1.87 Automatic Execution
 09:52:07 - 21-May-26
Sell* 100 $1.865 Automatic Execution
 09:50:34 - 21-May-26
Sell* 400 $1.86 Automatic Execution
 09:49:55 - 21-May-26
Sell* 149 $1.86 Automatic Execution
 09:49:48 - 21-May-26
Sell* 100 $1.865 Automatic Execution
 09:49:23 - 21-May-26
Sell* 187 $1.86 Automatic Execution
 09:47:02 - 21-May-26
Sell* 439 $1.86 Automatic Execution
 09:47:02 - 21-May-26
Buy* 1 $1.86 Automatic Execution
 09:46:42 - 21-May-26
Buy* 100 $1.86 Automatic Execution
 09:46:42 - 21-May-26
Buy* 100 $1.86 Automatic Execution
 09:46:42 - 21-May-26
Buy* 44 $1.86 Automatic Execution
 09:46:42 - 21-May-26
Buy* 28 $1.86 Automatic Execution
 09:46:05 - 21-May-26
Buy* 72 $1.86 Automatic Execution
 09:46:05 - 21-May-26
Unknown* 10 $1.855 Automatic Execution
 09:46:03 - 21-May-26
Sell* 100 $1.86 Automatic Execution
 09:46:03 - 21-May-26
Sell* 10 $1.86 Automatic Execution
 09:46:03 - 21-May-26
Sell* 200 $1.86 Automatic Execution
 09:46:03 - 21-May-26
Sell* 800 $1.86 Automatic Execution
 09:46:03 - 21-May-26
Sell* 410 $1.86 Automatic Execution
 09:46:03 - 21-May-26
Sell* 100 $1.85 Automatic Execution
 09:31:51 - 21-May-26
Sell* 100 $1.845 Automatic Execution
 09:30:09 - 21-May-26
Sell* 200 $1.845 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $1.85 Automatic Execution
 09:30:09 - 21-May-26
Sell* 30 $1.85 Automatic Execution
 09:30:09 - 21-May-26
Sell* 2 $1.85 Automatic Execution
 09:30:09 - 21-May-26
Sell* 2 $1.85 Automatic Execution
 09:30:09 - 21-May-26
Sell* 200 $1.85 Automatic Execution
 09:30:09 - 21-May-26
Sell* 181 $1.855 Automatic Execution
 09:30:06 - 21-May-26
Sell* 2,135 $1.855 Automatic Execution
 09:30:06 - 21-May-26
Sell* 19 $1.855 Automatic Execution
 09:30:06 - 21-May-26
Sell* 1,851 $1.855 Automatic Execution
 09:30:06 - 21-May-26
Sell* 19 $1.855 Automatic Execution
 09:30:06 - 21-May-26
Sell* 477 $1.855 Automatic Execution
 09:30:06 - 21-May-26
Sell* 607 $1.855 Automatic Execution
 09:30:06 - 21-May-26
Sell* 19 $1.855 Automatic Execution
 09:30:06 - 21-May-26
Sell* 300 $1.86 Automatic Execution
 09:30:04 - 21-May-26
Unknown* 20 $1.87 Automatic Execution
 09:30:03 - 21-May-26
Unknown* 26 $1.88 Automatic Execution
 09:30:01 - 21-May-26
Buy* 503 $1.885 Ordinary
 09:29:15 - 21-May-26
Buy* 2 $1.88 Ordinary
 09:29:15 - 21-May-26
Buy* 2 $1.88 Ordinary
 09:28:01 - 21-May-26
Sell* 100 $1.88 Ordinary
 09:28:00 - 21-May-26
Sell* 2,847 $1.90 Ordinary
 09:24:59 - 21-May-26
Sell* 350 $1.90 Ordinary
 09:19:21 - 21-May-26
Sell* 24 $1.90 Ordinary
 09:07:44 - 21-May-26
Sell* 100 $1.90 Ordinary
 09:07:43 - 21-May-26
Sell* 24 $1.90 Ordinary
 09:07:18 - 21-May-26
Sell* 100 $1.90 Ordinary
 09:07:18 - 21-May-26
Sell* 200 $1.90 Ordinary
 09:03:39 - 21-May-26
Sell* 100 $1.90 Ordinary
 08:48:00 - 21-May-26
Sell* 1,455 $1.90 Ordinary
 07:50:14 - 21-May-26
Sell* 262 $1.91 Ordinary
 07:44:26 - 21-May-26
Unknown* 7 $1.915 Ordinary
 07:38:47 - 21-May-26
Unknown* 4 $1.915 Ordinary
 07:14:34 - 21-May-26
Sell* 3,000 $1.92 Ordinary
 07:11:47 - 21-May-26
Sell* 50 $1.92 Ordinary
 07:00:00 - 21-May-26
Sell* 56 $1.91 Ordinary
 06:22:28 - 21-May-26
Sell* 25 $1.91 Ordinary
 06:22:28 - 21-May-26
Sell* 2,400 $1.91 Ordinary
 06:22:28 - 21-May-26
Sell* 621 $1.91 Ordinary
 06:22:28 - 21-May-26
Sell* 250 $1.91 Ordinary
 06:12:56 - 21-May-26
Sell* 32 $1.91 Ordinary
 05:02:02 - 21-May-26
Sell* 5 $1.91 Ordinary
 04:41:40 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13