Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allogene Therap (ALLO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $2.01 Ordinary
 17:21:47 - 10-Jul-26
Buy* 5 $2.01 Ordinary
 17:21:47 - 10-Jul-26
Unknown* 100 $2.005 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 900 $2.005 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 800 $2.005 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 100 $2.005 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 100 $2.005 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 100 $2.005 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 401 $2.005 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 1,000 $2.005 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 900 $2.005 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 1,000 $2.005 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 1,000 $2.005 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 1,000 $2.005 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 221 $2.005 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 221 $2.005 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 1,000 $2.005 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 100 $2.005 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 750 $2.00 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 638 $2.00 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 750 $2.00 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 750 $2.00 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 100 $2.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 800 $2.00 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 436 $2.005 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 200 $2.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $2.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 750 $2.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $2.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $2.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 500 $2.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 300 $2.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 525 $2.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 275 $2.00 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 998 $2.005 Automatic Execution
 15:54:43 - 10-Jul-26
Unknown* 100 $2.005 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 100 $2.005 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 100 $2.005 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 100 $2.005 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 500 $2.005 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 500 $2.005 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 500 $2.005 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 200 $2.005 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 300 $2.005 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 200 $2.005 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 100 $2.005 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 3,850 $2.005 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 306 $2.005 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 262 $2.01 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 307 $2.01 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 100 $2.005 Automatic Execution
 15:54:13 - 10-Jul-26
Unknown* 100 $2.005 Automatic Execution
 15:54:13 - 10-Jul-26
Unknown* 100 $2.005 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 100 $2.005 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 443 $2.01 Automatic Execution
 15:53:48 - 10-Jul-26
Unknown* 100 $2.005 Automatic Execution
 15:53:42 - 10-Jul-26
Unknown* 73 $2.005 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 117 $2.01 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 200 $2.01 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 1 $2.005 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 1 $2.005 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 83 $2.01 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 259 $2.01 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 103 $2.01 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 286 $2.01 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 355 $2.01 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 154 $2.01 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 395 $2.01 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 355 $2.01 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 78 $2.01 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 100 $2.01 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 200 $2.01 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 100 $2.005 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 100 $2.01 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 100 $2.01 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 350 $2.01 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 250 $2.01 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 297 $2.01 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 350 $2.01 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 103 $2.01 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 200 $2.005 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 100 $2.005 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 450 $2.005 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 100 $2.00 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 20 $2.00 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $2.00 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $2.00 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 560 $2.00 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $2.00 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 250 $2.00 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 750 $2.00 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 500 $2.00 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $2.00 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 441 $2.01 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 222 $2.01 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 34 $2.01 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 400 $2.01 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 454 $2.00 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 296 $2.00 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 202 $2.00 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 548 $2.00 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 500 $2.00 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 100 $2.005 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 100 $2.005 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 500 $2.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 500 $2.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 500 $2.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 48 $2.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $2.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $2.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $2.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $2.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 469 $2.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 469 $2.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 469 $2.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3,736 $2.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3,736 $2.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3,736 $2.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 400 $2.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 500 $2.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $2.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 564 $2.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3,636 $2.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $2.01 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 435 $2.005 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $2.00 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $2.00 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $2.00 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $2.00 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $2.00 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $2.00 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $2.00 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $2.00 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $2.00 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 436 $2.005 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 438 $2.005 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 444 $2.005 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 438 $2.005 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 68 $2.00 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 200 $2.00 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 50 $2.00 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 50 $2.00 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 100 $2.00 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 100 $2.00 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 100 $2.00 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 744 $2.00 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 656 $2.00 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 500 $2.00 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 100 $2.00 Automatic Execution
 15:46:52 - 10-Jul-26
Unknown* 442 $2.005 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 121 $2.01 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 300 $2.01 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 14 $2.01 Automatic Execution
 15:46:11 - 10-Jul-26
Unknown* 100 $2.005 Automatic Execution
 15:46:05 - 10-Jul-26
Unknown* 100 $2.005 Automatic Execution
 15:46:05 - 10-Jul-26
Unknown* 100 $2.005 Automatic Execution
 15:46:05 - 10-Jul-26
Unknown* 90 $2.005 Automatic Execution
 15:46:05 - 10-Jul-26
Unknown* 1 $2.005 Automatic Execution
 15:32:53 - 10-Jul-26
Unknown* 199 $2.005 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 40 $2.01 Automatic Execution
 15:32:48 - 10-Jul-26
Unknown* 100 $2.005 Automatic Execution
 15:32:10 - 10-Jul-26
Unknown* 61 $2.005 Automatic Execution
 15:32:07 - 10-Jul-26
Unknown* 1 $2.005 Automatic Execution
 15:32:06 - 10-Jul-26
Unknown* 1 $2.005 Automatic Execution
 15:31:43 - 10-Jul-26
Unknown* 100 $2.005 Automatic Execution
 15:31:32 - 10-Jul-26
Unknown* 138 $2.005 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 400 $2.01 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 100 $2.01 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 100 $2.01 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 100 $2.01 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 100 $2.01 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 100 $2.01 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 300 $2.01 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 100 $2.01 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 400 $2.01 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 700 $2.01 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 700 $2.01 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 400 $2.01 Automatic Execution
 15:30:16 - 10-Jul-26
Unknown* 99 $2.00 Automatic Execution
 15:30:16 - 10-Jul-26
Unknown* 100 $2.00 Automatic Execution
 15:30:16 - 10-Jul-26
Unknown* 1 $2.00 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 47 $2.00 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 1 $2.00 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 500 $2.00 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 200 $2.00 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 268 $2.00 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 2,000 $2.00 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 5 $2.00 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 29 $2.00 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 100 $2.00 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 61 $2.00 Automatic Execution
 15:27:43 - 10-Jul-26
Buy* 100 $2.00 Automatic Execution
 15:26:57 - 10-Jul-26
Unknown* 137 $1.995 Automatic Execution
 15:25:50 - 10-Jul-26
Unknown* 100 $1.995 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 5 $2.00 Automatic Execution
 15:21:04 - 10-Jul-26
Unknown* 443 $1.995 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 100 $1.995 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 5 $1.995 Automatic Execution
 15:19:26 - 10-Jul-26
Unknown* 100 $1.995 Automatic Execution
 15:18:50 - 10-Jul-26
Unknown* 100 $1.995 Automatic Execution
 15:18:12 - 10-Jul-26
Unknown* 1 $1.995 Automatic Execution
 15:18:08 - 10-Jul-26
Unknown* 100 $1.995 Automatic Execution
 15:17:34 - 10-Jul-26
Unknown* 100 $1.995 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 560 $2.00 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 100 $2.00 Automatic Execution
 15:05:28 - 10-Jul-26
Buy* 100 $2.00 Automatic Execution
 15:03:33 - 10-Jul-26
Buy* 67 $2.00 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 1 $2.00 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 100 $2.00 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 31 $2.00 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 109 $2.00 Automatic Execution
 14:59:05 - 10-Jul-26
Unknown* 100 $1.995 Automatic Execution
 14:57:03 - 10-Jul-26
Unknown* 234 $1.995 Automatic Execution
 14:55:54 - 10-Jul-26
Unknown* 100 $1.995 Automatic Execution
 14:55:54 - 10-Jul-26
Unknown* 100 $1.995 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 67 $2.00 Automatic Execution
 14:55:17 - 10-Jul-26
Unknown* 100 $1.995 Automatic Execution
 14:52:44 - 10-Jul-26
Unknown* 100 $1.995 Automatic Execution
 14:51:28 - 10-Jul-26
Unknown* 1 $1.995 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 100 $2.00 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 100 $2.00 Automatic Execution
 14:47:00 - 10-Jul-26
Buy* 20 $2.00 Automatic Execution
 14:34:23 - 10-Jul-26
Unknown* 100 $1.995 Automatic Execution
 14:27:48 - 10-Jul-26
Unknown* 1 $1.995 Automatic Execution
 14:24:12 - 10-Jul-26
Unknown* 100 $1.995 Automatic Execution
 14:22:14 - 10-Jul-26
Unknown* 137 $1.995 Automatic Execution
 14:21:56 - 10-Jul-26
Unknown* 100 $1.995 Automatic Execution
 14:21:56 - 10-Jul-26
Unknown* 100 $1.995 Automatic Execution
 14:19:57 - 10-Jul-26
Unknown* 1 $1.995 Automatic Execution
 14:18:32 - 10-Jul-26
Unknown* 78 $1.995 Automatic Execution
 14:17:38 - 10-Jul-26
Unknown* 100 $1.995 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 100 $2.00 Automatic Execution
 14:16:52 - 10-Jul-26
Buy* 100 $2.00 Automatic Execution
 14:15:36 - 10-Jul-26
Buy* 400 $2.00 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 96 $2.00 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 156 $2.00 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 45 $2.00 Automatic Execution
 14:02:54 - 10-Jul-26
Unknown* 47 $1.995 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 200 $2.00 Automatic Execution
 14:00:58 - 10-Jul-26
Unknown* 100 $1.995 Automatic Execution
 14:00:18 - 10-Jul-26
Unknown* 1 $1.995 Automatic Execution
 13:59:01 - 10-Jul-26
Unknown* 89 $2.00 Automatic Execution
 13:58:16 - 10-Jul-26
Unknown* 100 $2.00 Automatic Execution
 13:58:16 - 10-Jul-26
Unknown* 100 $2.00 Automatic Execution
 13:58:16 - 10-Jul-26
Unknown* 50 $2.00 Automatic Execution
 13:58:16 - 10-Jul-26
Unknown* 100 $2.00 Automatic Execution
 13:58:16 - 10-Jul-26
Unknown* 100 $2.00 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 100 $2.00 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 11 $2.00 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 196 $2.00 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 100 $2.00 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 193 $2.00 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 7 $2.00 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 100 $2.00 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 100 $2.00 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 400 $2.00 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 20 $2.00 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 100 $2.00 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 5 $2.00 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 25 $2.00 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 76 $2.00 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 89 $2.00 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 100 $2.00 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 300 $2.00 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 600 $2.00 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 1,000 $2.00 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 15 $2.00 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 26 $2.00 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 10 $2.00 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 600 $2.00 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 100 $2.00 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 100 $2.00 Automatic Execution
 13:58:16 - 10-Jul-26
Unknown* 439 $2.005 Automatic Execution
 13:58:15 - 10-Jul-26
Unknown* 100 $2.005 Automatic Execution
 13:58:05 - 10-Jul-26
Unknown* 439 $2.005 Automatic Execution
 13:57:37 - 10-Jul-26
Unknown* 166 $2.005 Automatic Execution
 13:56:59 - 10-Jul-26
Unknown* 100 $2.005 Automatic Execution
 13:56:20 - 10-Jul-26
Unknown* 100 $2.005 Automatic Execution
 13:56:20 - 10-Jul-26
Unknown* 100 $2.005 Automatic Execution
 13:55:42 - 10-Jul-26
Unknown* 1,000 $2.005 Automatic Execution
 13:55:33 - 10-Jul-26
Unknown* 100 $2.005 Automatic Execution
 13:55:04 - 10-Jul-26
Unknown* 145 $2.005 Automatic Execution
 13:54:25 - 10-Jul-26
Unknown* 61 $2.005 Automatic Execution
 13:54:25 - 10-Jul-26
Unknown* 100 $2.005 Automatic Execution
 13:53:47 - 10-Jul-26
Unknown* 5,000 $2.005 Automatic Execution
 13:52:10 - 10-Jul-26
Unknown* 24 $2.005 Automatic Execution
 13:51:57 - 10-Jul-26
Buy* 200 $2.01 Automatic Execution
 13:50:36 - 10-Jul-26
Unknown* 137 $2.005 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 200 $2.01 Automatic Execution
 13:49:58 - 10-Jul-26
Unknown* 137 $2.005 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 300 $2.01 Automatic Execution
 13:49:20 - 10-Jul-26
Unknown* 80 $2.005 Automatic Execution
 13:49:13 - 10-Jul-26
Unknown* 200 $2.005 Automatic Execution
 13:49:13 - 10-Jul-26
Unknown* 100 $2.005 Automatic Execution
 13:49:13 - 10-Jul-26
Unknown* 300 $2.00 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 300 $2.00 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 200 $2.00 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 20 $2.00 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 2 $2.00 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 200 $2.00 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $2.00 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 200 $2.00 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 221 $2.00 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 1,500 $2.00 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 200 $2.00 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 281 $2.00 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $2.00 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $2.00 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $2.00 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 700 $2.00 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 600 $2.00 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 60 $2.00 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 3 $2.00 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 201 $2.00 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 16 $2.00 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 300 $2.00 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 9 $2.00 Automatic Execution
 13:49:01 - 10-Jul-26
Buy* 37 $2.00 Automatic Execution
 13:49:01 - 10-Jul-26
Buy* 140 $2.00 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 100 $2.00 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 66 $2.00 Automatic Execution
 13:48:03 - 10-Jul-26
Unknown* 100 $1.995 Automatic Execution
 13:47:33 - 10-Jul-26
Buy* 200 $2.00 Automatic Execution
 13:34:06 - 10-Jul-26
Buy* 200 $2.00 Automatic Execution
 13:33:27 - 10-Jul-26
Unknown* 100 $1.995 Automatic Execution
 13:32:49 - 10-Jul-26
Unknown* 147 $1.995 Automatic Execution
 13:32:49 - 10-Jul-26
Unknown* 100 $1.995 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 136 $1.995 Automatic Execution
 13:32:10 - 10-Jul-26
Buy* 200 $2.00 Automatic Execution
 13:32:10 - 10-Jul-26
Unknown* 68 $1.995 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 200 $2.00 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 180 $2.00 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 120 $2.00 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 100 $2.00 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 218 $2.00 Automatic Execution
 13:30:53 - 10-Jul-26
Unknown* 100 $1.995 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 440 $2.00 Automatic Execution
 13:30:16 - 10-Jul-26
Unknown* 100 $1.995 Automatic Execution
 13:29:56 - 10-Jul-26
Buy* 342 $2.00 Automatic Execution
 13:29:37 - 10-Jul-26
Buy* 100 $2.00 Automatic Execution
 13:29:37 - 10-Jul-26
Sell* 100 $1.99 Automatic Execution
 13:29:21 - 10-Jul-26
Sell* 300 $1.99 Automatic Execution
 13:29:21 - 10-Jul-26
Unknown* 100 $1.995 Automatic Execution
 13:29:01 - 10-Jul-26
Buy* 450 $2.00 Automatic Execution
 13:28:59 - 10-Jul-26
Buy* 237 $2.00 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 100 $2.00 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 100 $2.00 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 59 $2.00 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 100 $2.00 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 100 $2.00 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 181 $2.00 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 19 $2.00 Automatic Execution
 13:27:04 - 10-Jul-26
Buy* 423 $2.00 Automatic Execution
 13:27:04 - 10-Jul-26
Sell* 300 $1.99 Automatic Execution
 13:26:59 - 10-Jul-26
Buy* 177 $2.00 Automatic Execution
 13:26:26 - 10-Jul-26
Buy* 100 $2.00 Automatic Execution
 13:26:26 - 10-Jul-26
Buy* 164 $2.00 Automatic Execution
 13:26:26 - 10-Jul-26
Buy* 445 $2.00 Automatic Execution
 13:25:48 - 10-Jul-26
Buy* 444 $2.00 Automatic Execution
 13:25:10 - 10-Jul-26
Buy* 47 $2.00 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 300 $2.00 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 100 $2.00 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 300 $1.99 Automatic Execution
 13:24:16 - 10-Jul-26
Buy* 126 $2.00 Automatic Execution
 13:23:53 - 10-Jul-26
Buy* 100 $2.00 Automatic Execution
 13:23:53 - 10-Jul-26
Buy* 217 $2.00 Automatic Execution
 13:23:53 - 10-Jul-26
Buy* 443 $2.00 Automatic Execution
 13:23:14 - 10-Jul-26
Sell* 100 $1.99 Automatic Execution
 13:23:12 - 10-Jul-26
Sell* 100 $1.99 Automatic Execution
 13:22:45 - 10-Jul-26
Buy* 340 $2.00 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 100 $2.00 Automatic Execution
 13:22:36 - 10-Jul-26
Unknown* 25 $1.995 Automatic Execution
 13:22:04 - 10-Jul-26
Unknown* 25 $1.995 Automatic Execution
 13:22:04 - 10-Jul-26
Unknown* 25 $1.995 Automatic Execution
 13:22:04 - 10-Jul-26
Unknown* 25 $1.995 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 25 $2.00 Automatic Execution
 13:21:58 - 10-Jul-26
Unknown* 666 $2.00 Automatic Execution
 13:21:58 - 10-Jul-26
Unknown* 100 $2.00 Automatic Execution
 13:21:58 - 10-Jul-26
Unknown* 148 $2.00 Automatic Execution
 13:21:58 - 10-Jul-26
Unknown* 102 $2.00 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 328 $2.00 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 326 $2.00 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 1,274 $2.00 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 400 $2.00 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 3,084 $2.00 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 500 $2.00 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 201 $2.00 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 300 $2.00 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 200 $2.00 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 600 $2.00 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 1,672 $2.00 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 20 $2.00 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 50 $2.00 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 500 $2.00 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 200 $2.00 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 200 $2.00 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 400 $2.00 Automatic Execution
 13:21:58 - 10-Jul-26
Unknown* 200 $2.00 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 50 $2.00 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 84 $2.00 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 116 $2.00 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 200 $2.00 Automatic Execution
 13:21:11 - 10-Jul-26
Buy* 167 $2.00 Automatic Execution
 13:20:42 - 10-Jul-26
Buy* 167 $2.00 Automatic Execution
 13:20:04 - 10-Jul-26
Buy* 120 $2.00 Automatic Execution
 13:18:47 - 10-Jul-26
Buy* 300 $2.00 Automatic Execution
 13:18:33 - 10-Jul-26
Buy* 300 $1.99 Automatic Execution
 13:18:33 - 10-Jul-26
Buy* 5 $1.99 Automatic Execution
 13:18:33 - 10-Jul-26
Buy* 500 $1.99 Automatic Execution
 13:18:33 - 10-Jul-26
Buy* 600 $1.99 Automatic Execution
 13:18:33 - 10-Jul-26
Buy* 17 $1.99 Automatic Execution
 13:18:33 - 10-Jul-26
Buy* 20 $1.99 Automatic Execution
 13:18:33 - 10-Jul-26
Buy* 5 $1.99 Automatic Execution
 13:18:33 - 10-Jul-26
Buy* 300 $1.99 Automatic Execution
 13:18:33 - 10-Jul-26
Buy* 500 $1.99 Automatic Execution
 13:18:33 - 10-Jul-26
Buy* 900 $1.99 Automatic Execution
 13:18:33 - 10-Jul-26
Buy* 100 $1.99 Automatic Execution
 13:18:09 - 10-Jul-26
Buy* 100 $1.99 Automatic Execution
 13:18:09 - 10-Jul-26
Buy* 122 $1.99 Automatic Execution
 13:17:31 - 10-Jul-26
Buy* 100 $1.99 Automatic Execution
 13:17:31 - 10-Jul-26
Buy* 100 $1.985 Automatic Execution
 13:16:32 - 10-Jul-26
Buy* 100 $1.985 Automatic Execution
 13:16:31 - 10-Jul-26
Buy* 100 $1.985 Automatic Execution
 13:16:31 - 10-Jul-26
Buy* 100 $1.99 Automatic Execution
 13:16:14 - 10-Jul-26
Unknown* 100 $1.98 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 400 $1.98 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 58 $1.98 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 42 $1.98 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 600 $1.98 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 24 $1.98 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 48 $1.98 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 400 $1.98 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 100 $1.98 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 100 $1.98 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 100 $1.98 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 72 $1.98 Automatic Execution
 12:59:43 - 10-Jul-26
Unknown* 20 $1.975 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 3 $1.98 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 27 $1.98 Automatic Execution
 12:59:25 - 10-Jul-26
Buy* 3 $1.98 Automatic Execution
 12:59:19 - 10-Jul-26
Unknown* 93 $1.98 Automatic Execution
 12:59:04 - 10-Jul-26
Unknown* 50 $1.98 Automatic Execution
 12:59:04 - 10-Jul-26
Unknown* 100 $1.98 Automatic Execution
 12:59:04 - 10-Jul-26
Unknown* 100 $1.98 Automatic Execution
 12:59:04 - 10-Jul-26
Unknown* 100 $1.98 Automatic Execution
 12:59:04 - 10-Jul-26
Unknown* 13 $1.98 Automatic Execution
 12:59:04 - 10-Jul-26
Unknown* 100 $1.98 Automatic Execution
 12:59:04 - 10-Jul-26
Unknown* 100 $1.98 Automatic Execution
 12:59:04 - 10-Jul-26
Unknown* 13 $1.98 Automatic Execution
 12:59:04 - 10-Jul-26
Unknown* 25 $1.98 Automatic Execution
 12:59:04 - 10-Jul-26
Unknown* 100 $1.98 Automatic Execution
 12:59:04 - 10-Jul-26
Unknown* 100 $1.98 Automatic Execution
 12:59:04 - 10-Jul-26
Unknown* 83 $1.98 Automatic Execution
 12:59:04 - 10-Jul-26
Unknown* 17 $1.98 Automatic Execution
 12:59:04 - 10-Jul-26
Unknown* 24 $1.98 Automatic Execution
 12:59:04 - 10-Jul-26
Unknown* 100 $1.98 Automatic Execution
 12:59:04 - 10-Jul-26
Unknown* 4 $1.98 Automatic Execution
 12:59:04 - 10-Jul-26
Unknown* 100 $1.98 Automatic Execution
 12:59:04 - 10-Jul-26
Unknown* 4 $1.98 Automatic Execution
 12:59:04 - 10-Jul-26
Unknown* 100 $1.98 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 100 $1.98 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 100 $1.98 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 100 $1.98 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 300 $1.98 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 50 $1.98 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 500 $1.98 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 100 $1.98 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 208 $1.98 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 200 $1.98 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 400 $1.98 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 364 $1.98 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 300 $1.98 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 300 $1.98 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 600 $1.98 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 200 $1.98 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 500 $1.98 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 5 $1.98 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 24 $1.98 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 500 $1.98 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 1,000 $1.98 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 600 $1.98 Automatic Execution
 12:59:04 - 10-Jul-26
Buy* 300 $1.99 Automatic Execution
 12:58:49 - 10-Jul-26
Buy* 100 $1.99 Automatic Execution
 12:58:49 - 10-Jul-26
Sell* 100 $1.98 Automatic Execution
 12:58:48 - 10-Jul-26
Sell* 100 $1.98 Automatic Execution
 12:58:48 - 10-Jul-26
Unknown* 600 $1.98 Automatic Execution
 12:58:36 - 10-Jul-26
Unknown* 100 $1.98 Automatic Execution
 12:58:36 - 10-Jul-26
Unknown* 300 $1.98 Automatic Execution
 12:58:36 - 10-Jul-26
Unknown* 173 $1.98 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 100 $1.98 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 400 $1.98 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 34 $1.98 Automatic Execution
 12:56:54 - 10-Jul-26
Buy* 100 $1.98 Automatic Execution
 12:56:54 - 10-Jul-26
Unknown* 100 $1.975 Automatic Execution
 12:56:54 - 10-Jul-26
Unknown* 100 $1.975 Automatic Execution
 12:56:16 - 10-Jul-26
Unknown* 148 $1.975 Automatic Execution
 12:55:38 - 10-Jul-26
Unknown* 133 $1.975 Automatic Execution
 12:54:59 - 10-Jul-26
Buy* 100 $1.98 Automatic Execution
 12:54:59 - 10-Jul-26
Buy* 106 $1.98 Automatic Execution
 12:54:59 - 10-Jul-26
Buy* 3 $1.98 Automatic Execution
 12:54:59 - 10-Jul-26
Buy* 3 $1.98 Automatic Execution
 12:54:57 - 10-Jul-26
Buy* 3 $1.98 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 3 $1.98 Automatic Execution
 12:54:53 - 10-Jul-26
Buy* 3 $1.98 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 3 $1.98 Automatic Execution
 12:54:50 - 10-Jul-26
Buy* 3 $1.98 Automatic Execution
 12:54:48 - 10-Jul-26
Buy* 3 $1.98 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 3 $1.98 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 3 $1.98 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 3 $1.98 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 3 $1.98 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 3 $1.98 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 3 $1.98 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 3 $1.98 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 446 $1.98 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 3 $1.98 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 54 $1.98 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 500 $1.98 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 300 $1.98 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 300 $1.98 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 300 $1.98 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 366 $1.98 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 134 $1.98 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 400 $1.98 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 1,000 $1.98 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 600 $1.98 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 366 $1.985 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 250 $1.98 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 3 $1.99 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 500 $1.98 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 100 $1.98 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 600 $1.98 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 20 $1.98 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 304 $1.98 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 169 $1.98 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 126 $1.98 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 400 $1.98 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 28 $1.98 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 374 $1.98 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 813 $1.98 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 813 $1.98 Automatic Execution
 12:53:28 - 10-Jul-26
Sell* 400 $1.98 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 3,995 $1.98 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 805 $1.98 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 20 $1.98 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 100 $1.98 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 300 $1.98 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 982 $1.98 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 15 $1.98 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 5 $1.98 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 100 $1.98 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 16 $1.98 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 100 $1.98 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 11 $1.98 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 500 $1.98 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 300 $1.98 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 200 $1.98 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 100 $1.98 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 100 $1.98 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 100 $1.98 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 100 $1.98 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 100 $1.98 Automatic Execution
 12:51:42 - 10-Jul-26
Sell* 100 $1.98 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 134 $1.985 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 100 $1.985 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 140 $1.985 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 29 $1.99 Automatic Execution
 12:50:47 - 10-Jul-26
Unknown* 300 $1.99 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 126 $1.99 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 30 $1.99 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 274 $1.99 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 300 $1.99 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 1,000 $1.99 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 400 $1.99 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 619 $1.99 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 100 $1.99 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 100 $1.99 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 100 $1.99 Automatic Execution
 12:50:47 - 10-Jul-26
Buy* 272 $1.99 Automatic Execution
 12:50:47 - 10-Jul-26
Buy* 119 $1.99 Automatic Execution
 12:50:47 - 10-Jul-26
Buy* 15 $1.99 Automatic Execution
 12:50:47 - 10-Jul-26
Buy* 300 $1.99 Automatic Execution
 12:50:47 - 10-Jul-26
Buy* 481 $1.99 Automatic Execution
 12:50:47 - 10-Jul-26
Buy* 267 $1.99 Automatic Execution
 12:50:47 - 10-Jul-26
Buy* 233 $1.99 Automatic Execution
 12:50:47 - 10-Jul-26
Buy* 200 $1.99 Automatic Execution
 12:50:47 - 10-Jul-26
Buy* 323 $1.99 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 5,700 $1.985 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 824 $1.98 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 24 $1.98 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 100 $1.98 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 312 $1.98 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 300 $1.98 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 100 $1.98 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 600 $1.98 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 838 $1.98 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 100 $1.98 Automatic Execution
 12:49:48 - 10-Jul-26
Buy* 189 $1.98 Automatic Execution
 12:49:48 - 10-Jul-26
Buy* 2 $1.98 Automatic Execution
 12:49:23 - 10-Jul-26
Buy* 3 $1.98 Automatic Execution
 12:49:21 - 10-Jul-26
Buy* 3 $1.98 Automatic Execution
 12:49:19 - 10-Jul-26
Buy* 3 $1.98 Automatic Execution
 12:49:18 - 10-Jul-26
Unknown* 138 $1.975 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 100 $1.98 Automatic Execution
 12:49:10 - 10-Jul-26
Unknown* 200 $1.975 Automatic Execution
 12:48:59 - 10-Jul-26
Unknown* 10 $1.975 Automatic Execution
 12:48:46 - 10-Jul-26
Unknown* 100 $1.975 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 200 $1.98 Automatic Execution
 12:47:22 - 10-Jul-26
Unknown* 100 $1.975 Automatic Execution
 12:46:47 - 10-Jul-26
Buy* 100 $1.97 Automatic Execution
 12:28:31 - 10-Jul-26
Buy* 100 $1.97 Automatic Execution
 12:28:24 - 10-Jul-26
Buy* 15 $1.97 Automatic Execution
 12:27:28 - 10-Jul-26
Buy* 100 $1.97 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 100 $1.965 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 100 $1.965 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 12 $1.965 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 88 $1.965 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 100 $1.97 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 100 $1.965 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 18 $1.97 Automatic Execution
 12:25:18 - 10-Jul-26
Buy* 2 $1.97 Automatic Execution
 12:25:16 - 10-Jul-26
Buy* 100 $1.97 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 100 $1.97 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 18 $1.97 Automatic Execution
 12:24:16 - 10-Jul-26
Buy* 2 $1.97 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 10 $1.965 Automatic Execution
 12:23:53 - 10-Jul-26
Buy* 1 $1.965 Automatic Execution
 12:23:48 - 10-Jul-26
Buy* 134 $1.965 Automatic Execution
 12:23:40 - 10-Jul-26
Buy* 100 $1.965 Automatic Execution
 12:23:38 - 10-Jul-26
Buy* 690 $1.965 Automatic Execution
 12:23:38 - 10-Jul-26
Buy* 2,110 $1.965 Automatic Execution
 12:23:38 - 10-Jul-26
Buy* 1,507 $1.965 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 149 $1.965 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 2 $1.97 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 100 $1.97 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 100 $1.965 Automatic Execution
 12:21:54 - 10-Jul-26
Buy* 100 $1.965 Automatic Execution
 12:21:54 - 10-Jul-26
Buy* 100 $1.965 Automatic Execution
 12:21:54 - 10-Jul-26
Buy* 9 $1.97 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 2 $1.97 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 2 $1.97 Automatic Execution
 12:21:09 - 10-Jul-26
Buy* 2 $1.97 Automatic Execution
 12:21:07 - 10-Jul-26
Buy* 8 $1.97 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 100 $1.97 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 2 $1.97 Automatic Execution
 12:21:04 - 10-Jul-26
Buy* 62 $1.97 Automatic Execution
 12:21:03 - 10-Jul-26
Buy* 28 $1.97 Automatic Execution
 12:21:03 - 10-Jul-26
Buy* 5,600 $1.965 Automatic Execution
 12:21:02 - 10-Jul-26
Buy* 52 $1.97 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 48 $1.97 Automatic Execution
 12:18:19 - 10-Jul-26
Buy* 52 $1.97 Automatic Execution
 12:18:19 - 10-Jul-26
Buy* 10 $1.97 Automatic Execution
 12:18:12 - 10-Jul-26
Buy* 62 $1.97 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 100 $1.97 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 100 $1.97 Automatic Execution
 12:18:03 - 10-Jul-26
Buy* 100 $1.97 Automatic Execution
 12:18:03 - 10-Jul-26
Buy* 15 $1.97 Automatic Execution
 12:18:03 - 10-Jul-26
Buy* 100 $1.97 Automatic Execution
 12:18:03 - 10-Jul-26
Buy* 700 $1.97 Automatic Execution
 12:18:03 - 10-Jul-26
Buy* 200 $1.97 Automatic Execution
 12:18:03 - 10-Jul-26
Buy* 300 $1.97 Automatic Execution
 12:18:03 - 10-Jul-26
Buy* 200 $1.97 Automatic Execution
 12:18:03 - 10-Jul-26
Buy* 100 $1.97 Automatic Execution
 12:18:03 - 10-Jul-26
Buy* 76 $1.97 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 15 $1.97 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 49 $1.95 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 2 $1.95 Automatic Execution
 11:55:39 - 10-Jul-26
Buy* 28 $1.95 Automatic Execution
 11:55:32 - 10-Jul-26
Buy* 2 $1.95 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 100 $1.95 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 2 $1.95 Automatic Execution
 11:55:23 - 10-Jul-26
Buy* 100 $1.95 Automatic Execution
 11:54:24 - 10-Jul-26
Buy* 200 $1.945 Automatic Execution
 11:54:23 - 10-Jul-26
Buy* 16 $1.95 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 172 $1.95 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 900 $1.95 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 2 $1.95 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 2 $1.95 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 2 $1.95 Automatic Execution
 11:53:53 - 10-Jul-26
Buy* 122 $1.95 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 100 $1.95 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 400 $1.945 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 2 $1.95 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 2 $1.95 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 2 $1.95 Automatic Execution
 11:53:16 - 10-Jul-26
Buy* 100 $1.95 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 2 $1.95 Automatic Execution
 11:53:10 - 10-Jul-26
Buy* 100 $1.95 Automatic Execution
 11:53:09 - 10-Jul-26
Buy* 2 $1.95 Automatic Execution
 11:53:04 - 10-Jul-26
Buy* 2 $1.95 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 22 $1.95 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 2 $1.95 Automatic Execution
 11:52:52 - 10-Jul-26
Buy* 2 $1.95 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 12 $1.95 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 88 $1.95 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 2 $1.95 Automatic Execution
 11:52:42 - 10-Jul-26
Buy* 2 $1.95 Automatic Execution
 11:52:37 - 10-Jul-26
Buy* 100 $1.95 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 2 $1.95 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 2 $1.95 Automatic Execution
 11:52:22 - 10-Jul-26
Buy* 2 $1.95 Automatic Execution
 11:52:16 - 10-Jul-26
Buy* 2 $1.95 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 48 $1.95 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 100 $1.95 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 2 $1.95 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 2 $1.95 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 100 $1.95 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 166 $1.945 Automatic Execution
 11:50:43 - 10-Jul-26
Buy* 4 $1.95 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 96 $1.95 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 2 $1.95 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 2 $1.95 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 87 $1.95 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 13 $1.95 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 2 $1.95 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 100 $1.95 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 100 $1.945 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 100 $1.95 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 100 $1.95 Automatic Execution
 11:48:24 - 10-Jul-26
Buy* 190 $1.945 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 110 $1.945 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 100 $1.95 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 78 $1.95 Automatic Execution
 11:47:44 - 10-Jul-26
Buy* 22 $1.95 Automatic Execution
 11:47:44 - 10-Jul-26
Buy* 100 $1.95 Automatic Execution
 11:46:57 - 10-Jul-26
Buy* 100 $1.95 Automatic Execution
 11:46:55 - 10-Jul-26
Buy* 54 $1.95 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 46 $1.95 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 40 $1.945 Automatic Execution
 11:46:27 - 10-Jul-26
Buy* 100 $1.95 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 100 $1.95 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 141 $1.945 Automatic Execution
 11:45:47 - 10-Jul-26
Buy* 54 $1.95 Automatic Execution
 11:45:47 - 10-Jul-26
Buy* 46 $1.95 Automatic Execution
 11:45:47 - 10-Jul-26
Buy* 48 $1.95 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 3 $1.95 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 3 $1.95 Automatic Execution
 11:45:43 - 10-Jul-26
Buy* 300 $1.95 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 75 $1.95 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 300 $1.95 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 25 $1.95 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 75 $1.95 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 400 $1.95 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 725 $1.95 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $1.95 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 75 $1.95 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $1.95 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 100 $1.95 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 100 $1.945 Automatic Execution
 11:22:58 - 10-Jul-26
Buy* 100 $1.95 Automatic Execution
 11:22:37 - 10-Jul-26
Buy* 100 $1.95 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 25 $1.95 Automatic Execution
 11:21:38 - 10-Jul-26
Buy* 75 $1.95 Automatic Execution
 11:21:38 - 10-Jul-26
Buy* 100 $1.95 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 100 $1.95 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 75 $1.95 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 100 $1.95 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 100 $1.95 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 100 $1.95 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 100 $1.95 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 44 $1.95 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 100 $1.95 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 100 $1.95 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 100 $1.95 Automatic Execution
 11:20:27 - 10-Jul-26
Buy* 100 $1.95 Automatic Execution
 11:20:24 - 10-Jul-26
Buy* 200 $1.945 Automatic Execution
 11:20:18 - 10-Jul-26
Buy* 100 $1.945 Automatic Execution
 11:20:16 - 10-Jul-26
Buy* 100 $1.945 Automatic Execution
 11:20:14 - 10-Jul-26
Buy* 100 $1.945 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 6 $1.95 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 100 $1.95 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 94 $1.95 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 200 $1.945 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 100 $1.945 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 100 $1.945 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 100 $1.95 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 100 $1.945 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 100 $1.945 Automatic Execution
 11:19:52 - 10-Jul-26
Buy* 100 $1.945 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 100 $1.945 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 300 $1.945 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 300 $1.945 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 500 $1.945 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 200 $1.945 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 200 $1.945 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 100 $1.94 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 200 $1.945 Automatic Execution
 11:19:25 - 10-Jul-26
Buy* 200 $1.945 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 6 $1.95 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 94 $1.95 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 50 $1.95 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 100 $1.95 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 3 $1.95 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 17 $1.95 Automatic Execution
 11:18:23 - 10-Jul-26
Buy* 3 $1.95 Automatic Execution
 11:18:21 - 10-Jul-26
Buy* 100 $1.95 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 3 $1.95 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 500 $1.95 Automatic Execution
 11:18:14 - 10-Jul-26
Buy* 3 $1.95 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 100 $1.95 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 3 $1.95 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 100 $1.95 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 3 $1.95 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 3 $1.95 Automatic Execution
 11:17:38 - 10-Jul-26
Buy* 100 $1.95 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 3 $1.95 Automatic Execution
 11:17:21 - 10-Jul-26
Buy* 3 $1.95 Automatic Execution
 11:17:17 - 10-Jul-26
Buy* 3 $1.95 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 3 $1.95 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 3 $1.95 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 3 $1.95 Automatic Execution
 11:16:58 - 10-Jul-26
Buy* 3 $1.95 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 100 $1.95 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 3 $1.95 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 1,083 $1.95 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 1,200 $1.95 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 46 $1.95 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 1,031 $1.95 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 3 $1.95 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 3 $1.95 Automatic Execution
 11:15:41 - 10-Jul-26
Unknown* 100 $2.025 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 39 $2.02 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 100 $2.02 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 200 $2.02 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 2 $2.02 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 100 $2.02 Automatic Execution
 09:50:57 - 10-Jul-26
Unknown* 223 $1.97 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 96 $2.02 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 100 $1.97 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 100 $2.015 Automatic Execution
 09:49:40 - 10-Jul-26
Unknown* 100 $1.97 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 200 $2.015 Automatic Execution
 09:49:39 - 10-Jul-26
Unknown* 100 $1.97 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 200 $2.015 Automatic Execution
 09:48:57 - 10-Jul-26
Unknown* 100 $1.97 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 100 $2.015 Automatic Execution
 09:48:56 - 10-Jul-26
Unknown* 100 $1.97 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 100 $2.015 Automatic Execution
 09:48:55 - 10-Jul-26
Unknown* 100 $1.97 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 100 $2.015 Automatic Execution
 09:48:55 - 10-Jul-26
Unknown* 100 $1.97 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 37 $2.015 Automatic Execution
 09:48:55 - 10-Jul-26
Unknown* 100 $1.97 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 100 $2.015 Automatic Execution
 09:48:55 - 10-Jul-26
Unknown* 100 $1.97 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 100 $2.015 Automatic Execution
 09:48:55 - 10-Jul-26
Unknown* 100 $1.97 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 100 $2.015 Automatic Execution
 09:48:54 - 10-Jul-26
Unknown* 100 $1.97 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 100 $2.015 Automatic Execution
 09:48:54 - 10-Jul-26
Unknown* 100 $1.97 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 200 $2.015 Automatic Execution
 09:48:07 - 10-Jul-26
Unknown* 100 $1.97 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 100 $2.015 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 100 $1.97 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 100 $2.02 Automatic Execution
 09:47:59 - 10-Jul-26
Sell* 100 $1.97 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 100 $2.015 Automatic Execution
 09:47:59 - 10-Jul-26
Sell* 100 $1.97 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 100 $2.015 Automatic Execution
 09:47:59 - 10-Jul-26
Sell* 100 $1.97 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 200 $2.015 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 100 $1.97 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 200 $2.015 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 100 $1.97 Automatic Execution
 10:52:18 - 10-Jul-26
Unknown* 200 $2.01 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 100 $1.97 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 400 $2.01 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 100 $1.97 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 200 $2.01 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 100 $1.97 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 300 $2.01 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 100 $1.97 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 500 $2.05 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 500 $2.01 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 119 $1.97 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 74 $2.05 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 500 $2.01 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 250 $1.97 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 500 $2.05 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 200 $2.01 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 11 $1.97 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 190 $2.06 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 600 $2.01 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 50 $1.97 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 100 $2.05 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 100 $2.01 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 100 $1.97 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 100 $2.05 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 100 $2.01 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 4 $1.97 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 100 $2.05 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 100 $2.015 Automatic Execution
 09:47:34 - 10-Jul-26
Unknown* 400 $1.975 Automatic Execution
 10:52:08 - 10-Jul-26
Sell* 22 $2.05 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 400 $2.015 Automatic Execution
 09:47:34 - 10-Jul-26
Unknown* 200 $1.975 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 300 $2.05 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 300 $2.01 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 100 $1.98 Automatic Execution
 10:21:40 - 10-Jul-26
Unknown* 200 $1.975 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 1,000 $2.05 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 133 $2.01 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 100 $1.98 Automatic Execution
 10:21:26 - 10-Jul-26
Unknown* 100 $1.975 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 1,000 $2.05 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 167 $2.01 Automatic Execution
 09:47:34 - 10-Jul-26
Unknown* 100 $1.975 Automatic Execution
 10:50:54 - 10-Jul-26
Unknown* 100 $1.975 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 15 $2.05 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 200 $2.01 Automatic Execution
 09:47:34 - 10-Jul-26
Unknown* 100 $1.975 Automatic Execution
 10:50:36 - 10-Jul-26
Unknown* 300 $1.975 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $2.055 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 200 $2.01 Automatic Execution
 09:47:34 - 10-Jul-26
Unknown* 500 $1.975 Automatic Execution
 10:50:16 - 10-Jul-26
Unknown* 100 $1.975 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $2.05 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 1,100 $2.00 Automatic Execution
 09:47:21 - 10-Jul-26
Unknown* 200 $1.975 Automatic Execution
 10:49:55 - 10-Jul-26
Unknown* 100 $1.975 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $2.055 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 100 $2.00 Automatic Execution
 09:47:21 - 10-Jul-26
Unknown* 100 $1.975 Automatic Execution
 10:49:43 - 10-Jul-26
Unknown* 100 $1.975 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $2.05 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 200 $2.00 Automatic Execution
 09:47:21 - 10-Jul-26
Unknown* 52 $1.975 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 100 $1.97 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 100 $2.05 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 300 $2.00 Automatic Execution
 09:47:21 - 10-Jul-26
Unknown* 100 $1.975 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 100 $1.97 Automatic Execution
 10:49:42 - 10-Jul-26
Buy* 100 $2.055 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 400 $2.00 Automatic Execution
 09:47:21 - 10-Jul-26
Unknown* 200 $1.975 Automatic Execution
 10:48:53 - 10-Jul-26
Unknown* 100 $1.975 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 1,000 $2.06 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $2.00 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 100 $1.98 Automatic Execution
 10:48:32 - 10-Jul-26
Unknown* 100 $1.975 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 300 $2.06 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 200 $2.00 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 100 $1.98 Automatic Execution
 10:48:32 - 10-Jul-26
Unknown* 100 $1.975 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $2.00 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 100 $1.98 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 1,500 $1.98 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 1,662 $2.07 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 100 $2.00 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 69 $1.98 Automatic Execution
 10:47:38 - 10-Jul-26
Unknown* 10 $1.98 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 300 $2.07 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 400 $2.00 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 31 $1.98 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 100 $1.975 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 500 $2.07 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 100 $2.00 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 69 $1.98 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 2,000 $1.98 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 10 $2.07 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 100 $2.00 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 100 $1.98 Automatic Execution
 10:47:15 - 10-Jul-26
Sell* 100 $1.98 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 25 $2.075 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $2.00 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 100 $1.98 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 100 $1.98 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 25 $2.075 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 200 $2.00 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 100 $1.98 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 100 $1.98 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 25 $2.075 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $2.00 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 98 $1.98 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 600 $1.98 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 25 $2.075 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 500 $2.00 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 2 $1.98 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 51 $1.98 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 25 $2.075 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $2.00 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 98 $1.98 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 100 $1.98 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 25 $2.075 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 400 $2.00 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 102 $1.98 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 100 $1.98 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 25 $2.075 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $2.00 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 98 $1.98 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 5 $1.98 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 25 $2.075 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 200 $2.00 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 2 $1.98 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 100 $1.98 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 25 $2.075 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 500 $2.00 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 93 $1.98 Automatic Execution
 10:46:13 - 10-Jul-26
Sell* 9 $1.98 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 500 $2.00 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 200 $1.98 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 100 $1.975 Automatic Execution
 10:46:13 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 09:30:30 - 10-Jul-26
Unknown* 100 $1.995 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 25 $1.98 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 7 $1.975 Automatic Execution
 10:46:13 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 09:30:18 - 10-Jul-26
Unknown* 100 $1.995 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 100 $1.98 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 100 $1.975 Automatic Execution
 10:46:05 - 10-Jul-26
Unknown* 200 $2.085 Automatic Execution
 09:30:18 - 10-Jul-26
Unknown* 100 $1.995 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 5 $1.98 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 100 $1.975 Automatic Execution
 10:46:00 - 10-Jul-26
Unknown* 82 $2.085 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 100 $1.995 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 5,000 $1.98 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 100 $1.975 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 1,350 $2.095 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 100 $1.995 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 500 $1.98 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 100 $1.975 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 10,000 $1.98 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $1.97 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 287 $2.09 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 400 $1.98 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $1.97 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 99 $2.095 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 2,000 $1.98 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $1.97 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 200 $2.095 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 520 $1.98 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $1.97 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 50 $2.095 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $1.98 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $1.97 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $1.98 Automatic Execution
 10:18:14 - 10-Jul-26
Unknown* 400 $1.975 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 200 $2.095 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 46 $1.99 Automatic Execution
 10:17:48 - 10-Jul-26
Unknown* 100 $1.975 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 10 $2.10 Ordinary
 09:26:50 - 10-Jul-26
Sell* 40 $2.10 Ordinary
 09:17:24 - 10-Jul-26
Buy* 106 $2.105 Ordinary
 09:10:01 - 10-Jul-26
Buy* 40 $2.11 Ordinary
 09:10:01 - 10-Jul-26
Buy* 6 $2.10 Ordinary
 08:40:00 - 10-Jul-26
Buy* 30 $2.10 Ordinary
 08:40:00 - 10-Jul-26
Buy* 10 $2.10 Ordinary
 08:27:47 - 10-Jul-26
Buy* 90 $2.10 Ordinary
 08:27:47 - 10-Jul-26
Sell* 13 $2.09 Ordinary
 04:31:58 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84