| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.65 | 1.66 | 1.605 | 1.63 | 226,192 |
| 25th Sep 2026 (Fri) | 1.68 | 1.68 | 1.635 | 1.65 | 287,308 |
| 24th Sep 2026 (Thu) | 1.67 | 1.72 | 1.60 | 1.67 | 636,976 |
| 23rd Sep 2026 (Wed) | 1.735 | 1.735 | 1.65 | 1.67 | 329,431 |
| 22nd Sep 2026 (Tue) | 1.70 | 1.73 | 1.69 | 1.71 | 445,589 |
| 21st Sep 2026 (Mon) | 1.71 | 1.715 | 1.645 | 1.69 | 248,418 |
| 18th Sep 2026 (Fri) | 1.73 | 1.73 | 1.67 | 1.69 | 391,629 |
| 17th Sep 2026 (Thu) | 1.75 | 1.76 | 1.70 | 1.73 | 143,154 |
| 16th Sep 2026 (Wed) | 1.74 | 1.765 | 1.66 | 1.69 | 288,734 |
| 15th Sep 2026 (Tue) | 1.80 | 1.80 | 1.71 | 1.72 | 215,677 |
| 14th Sep 2026 (Mon) | 1.78 | 1.835 | 1.77 | 1.78 | 309,548 |
| 11th Sep 2026 (Fri) | 1.79 | 1.80 | 1.76 | 1.78 | 202,352 |
| 10th Sep 2026 (Thu) | 1.72 | 1.78 | 1.695 | 1.76 | 332,720 |
| 9th Sep 2026 (Wed) | 1.84 | 1.87 | 1.72 | 1.73 | 460,650 |
| 8th Sep 2026 (Tue) | 1.93 | 1.93 | 1.85 | 1.86 | 512,623 |
| 7th Sep 2026 (Mon) | 1.97 | 2.005 | 1.955 | 1.97 | 216,556 |
| 4th Sep 2026 (Fri) | 1.97 | 2.005 | 1.955 | 1.97 | 216,556 |
| 3rd Sep 2026 (Thu) | 2.00 | 2.00 | 1.925 | 1.98 | 209,053 |
| 2nd Sep 2026 (Wed) | 2.005 | 2.03 | 1.91 | 1.98 | 252,693 |
| 1st Sep 2026 (Tue) | 1.98 | 1.99 | 1.93 | 1.985 | 178,596 |
| 31st Aug 2026 (Mon) | 2.01 | 2.015 | 1.96 | 2.00 | 145,303 |
| 28th Aug 2026 (Fri) | 2.08 | 2.09 | 2.005 | 2.02 | 138,999 |
| 27th Aug 2026 (Thu) | 2.04 | 2.135 | 2.005 | 2.09 | 264,484 |
| 26th Aug 2026 (Wed) | 2.17 | 2.17 | 2.03 | 2.04 | 224,090 |
| 25th Aug 2026 (Tue) | 2.06 | 2.20 | 2.05 | 2.17 | 353,011 |
| 24th Aug 2026 (Mon) | 2.11 | 2.12 | 2.00 | 2.03 | 162,700 |
| 21st Aug 2026 (Fri) | 2.12 | 2.15 | 2.06 | 2.09 | 233,230 |
| 20th Aug 2026 (Thu) | 2.19 | 2.205 | 2.07 | 2.10 | 259,054 |
| 19th Aug 2026 (Wed) | 2.085 | 2.23 | 2.085 | 2.23 | 345,232 |
| 18th Aug 2026 (Tue) | 2.065 | 2.08 | 2.00 | 2.03 | 206,375 |
| 17th Aug 2026 (Mon) | 2.05 | 2.10 | 2.04 | 2.08 | 192,627 |
| 14th Aug 2026 (Fri) | 1.96 | 2.075 | 1.93 | 2.05 | 245,098 |
| 13th Aug 2026 (Thu) | 2.13 | 2.15 | 1.95 | 1.98 | 421,727 |
| 12th Aug 2026 (Wed) | 2.14 | 2.14 | 2.04 | 2.07 | 224,750 |
| 11th Aug 2026 (Tue) | 2.11 | 2.19 | 2.07 | 2.12 | 374,455 |
| 10th Aug 2026 (Mon) | 1.99 | 2.10 | 1.98 | 2.10 | 435,678 |
| 7th Aug 2026 (Fri) | 1.98 | 2.02 | 1.96 | 2.01 | 163,542 |
| 6th Aug 2026 (Thu) | 1.95 | 1.985 | 1.93 | 1.97 | 140,082 |
| 5th Aug 2026 (Wed) | 1.91 | 1.97 | 1.90 | 1.95 | 300,237 |
| 4th Aug 2026 (Tue) | 1.87 | 1.91 | 1.825 | 1.90 | 235,223 |
| 3rd Aug 2026 (Mon) | 1.87 | 1.895 | 1.81 | 1.84 | 389,453 |
| 31st Jul 2026 (Fri) | 1.97 | 1.97 | 1.86 | 1.88 | 353,678 |
| 30th Jul 2026 (Thu) | 1.875 | 2.00 | 1.86 | 1.97 | 601,282 |
| 29th Jul 2026 (Wed) | 1.72 | 1.88 | 1.65 | 1.81 | 461,825 |