| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.095 | 2.095 | 1.94 | 2.00 | 445,008 |
| 9th Jul 2026 (Thu) | 2.14 | 2.15 | 2.065 | 2.10 | 322,786 |
| 8th Jul 2026 (Wed) | 2.11 | 2.145 | 2.035 | 2.12 | 667,323 |
| 7th Jul 2026 (Tue) | 2.10 | 2.18 | 1.98 | 2.15 | 919,162 |
| 6th Jul 2026 (Mon) | 2.07 | 2.16 | 2.07 | 2.09 | 679,527 |
| 3rd Jul 2026 (Fri) | 2.11 | 2.11 | 2.08 | 2.08 | 0 |
| 2nd Jul 2026 (Thu) | 2.11 | 2.175 | 2.03 | 2.08 | 395,168 |
| 1st Jul 2026 (Wed) | 2.05 | 2.18 | 2.05 | 2.11 | 684,872 |
| 30th Jun 2026 (Tue) | 2.24 | 2.24 | 2.05 | 2.08 | 832,492 |
| 29th Jun 2026 (Mon) | 2.145 | 2.235 | 2.135 | 2.22 | 471,152 |
| 26th Jun 2026 (Fri) | 2.08 | 2.19 | 2.05 | 2.13 | 245,764 |
| 25th Jun 2026 (Thu) | 2.05 | 2.145 | 2.04 | 2.06 | 204,353 |
| 24th Jun 2026 (Wed) | 2.07 | 2.11 | 2.04 | 2.05 | 203,415 |
| 23rd Jun 2026 (Tue) | 2.05 | 2.165 | 2.05 | 2.07 | 199,536 |
| 22nd Jun 2026 (Mon) | 2.03 | 2.17 | 2.02 | 2.10 | 236,425 |
| 19th Jun 2026 (Fri) | 2.02 | 2.08 | 1.97 | 2.00 | 236,701 |
| 18th Jun 2026 (Thu) | 2.02 | 2.08 | 1.97 | 2.00 | 236,701 |
| 17th Jun 2026 (Wed) | 1.92 | 2.05 | 1.92 | 1.96 | 232,692 |
| 16th Jun 2026 (Tue) | 1.96 | 1.965 | 1.905 | 1.90 | 304,843 |
| 15th Jun 2026 (Mon) | 1.97 | 2.095 | 1.94 | 1.94 | 356,068 |
| 12th Jun 2026 (Fri) | 1.89 | 1.93 | 1.865 | 1.90 | 330,398 |
| 11th Jun 2026 (Thu) | 1.76 | 1.88 | 1.755 | 1.88 | 111,868 |
| 10th Jun 2026 (Wed) | 1.80 | 1.85 | 1.765 | 1.78 | 253,654 |
| 9th Jun 2026 (Tue) | 1.89 | 1.90 | 1.755 | 1.82 | 293,779 |
| 8th Jun 2026 (Mon) | 1.905 | 1.91 | 1.755 | 1.85 | 415,805 |
| 5th Jun 2026 (Fri) | 2.025 | 2.025 | 1.87 | 1.88 | 321,814 |
| 4th Jun 2026 (Thu) | 2.015 | 2.105 | 2.00 | 2.04 | 230,653 |
| 3rd Jun 2026 (Wed) | 2.05 | 2.06 | 1.96 | 2.00 | 485,439 |
| 2nd Jun 2026 (Tue) | 2.14 | 2.15 | 2.04 | 2.05 | 408,532 |
| 1st Jun 2026 (Mon) | 2.17 | 2.255 | 2.13 | 2.15 | 344,867 |
| 29th May 2026 (Fri) | 2.18 | 2.195 | 2.04 | 2.17 | 452,601 |
| 28th May 2026 (Thu) | 2.23 | 2.28 | 2.19 | 2.25 | 221,772 |
| 27th May 2026 (Wed) | 2.16 | 2.315 | 2.16 | 2.25 | 421,617 |
| 26th May 2026 (Tue) | 2.04 | 2.135 | 2.03 | 2.12 | 297,690 |
| 25th May 2026 (Mon) | 1.97 | 2.045 | 1.96 | 2.00 | 178,498 |
| 22nd May 2026 (Fri) | 1.97 | 2.045 | 1.96 | 2.00 | 178,498 |
| 21st May 2026 (Thu) | 1.86 | 1.965 | 1.845 | 1.96 | 188,542 |
| 20th May 2026 (Wed) | 1.91 | 1.95 | 1.87 | 1.90 | 254,855 |
| 19th May 2026 (Tue) | 1.94 | 1.98 | 1.855 | 1.89 | 295,173 |
| 18th May 2026 (Mon) | 2.02 | 2.05 | 1.905 | 1.94 | 358,105 |
| 15th May 2026 (Fri) | 2.12 | 2.19 | 1.97 | 2.00 | 318,044 |
| 14th May 2026 (Thu) | 2.28 | 2.345 | 2.105 | 2.14 | 456,397 |
| 13th May 2026 (Wed) | 2.28 | 2.345 | 2.225 | 2.33 | 265,464 |
| 12th May 2026 (Tue) | 2.285 | 2.385 | 2.27 | 2.30 | 160,795 |
| 11th May 2026 (Mon) | 2.30 | 2.385 | 2.28 | 2.28 | 174,002 |