Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allogene Therap (ALLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.91 1.95 1.87 1.90 254,855
19th May 2026 (Tue) 1.94 1.98 1.855 1.89 295,173
18th May 2026 (Mon) 2.02 2.05 1.905 1.94 358,105
15th May 2026 (Fri) 2.12 2.19 1.97 2.00 318,044
14th May 2026 (Thu) 2.28 2.345 2.105 2.14 456,397
13th May 2026 (Wed) 2.28 2.345 2.225 2.33 265,464
12th May 2026 (Tue) 2.285 2.385 2.27 2.30 160,795
11th May 2026 (Mon) 2.30 2.385 2.28 2.28 174,002
8th May 2026 (Fri) 2.29 2.355 2.255 2.28 296,099
7th May 2026 (Thu) 2.30 2.355 2.255 2.27 331,401
6th May 2026 (Wed) 2.23 2.36 2.22 2.31 423,306
5th May 2026 (Tue) 2.31 2.32 2.14 2.17 225,910
4th May 2026 (Mon) 2.15 2.27 2.13 2.26 331,077
1st May 2026 (Fri) 2.085 2.165 2.08 2.15 327,812
30th Apr 2026 (Thu) 2.17 2.17 2.11 2.13 161,873
29th Apr 2026 (Wed) 2.175 2.21 2.09 2.11 281,397
28th Apr 2026 (Tue) 2.23 2.29 2.18 2.19 290,470
27th Apr 2026 (Mon) 2.32 2.38 2.235 2.25 287,532
24th Apr 2026 (Fri) 2.34 2.38 2.26 2.31 294,921
23rd Apr 2026 (Thu) 2.38 2.405 2.275 2.35 516,946
22nd Apr 2026 (Wed) 2.35 2.50 2.31 2.39 602,936
21st Apr 2026 (Tue) 2.42 2.42 2.235 2.32 231,905
20th Apr 2026 (Mon) 2.38 2.56 2.375 2.42 649,035
17th Apr 2026 (Fri) 2.395 2.525 2.345 2.39 546,170
16th Apr 2026 (Thu) 2.23 2.495 2.21 2.37 1,620,355
15th Apr 2026 (Wed) 1.895 2.17 1.85 2.17 4,921,895
14th Apr 2026 (Tue) 3.03 3.045 2.24 2.28 2,778,612
13th Apr 2026 (Mon) 4.09 4.46 3.015 3.06 5,780,241
10th Apr 2026 (Fri) 2.94 2.94 2.615 2.72 639,605
9th Apr 2026 (Thu) 2.73 2.91 2.70 2.91 186,882
8th Apr 2026 (Wed) 2.78 2.80 2.59 2.70 100,848
7th Apr 2026 (Tue) 2.59 2.63 2.48 2.62 126,342
6th Apr 2026 (Mon) 2.50 2.70 2.48 2.60 195,694
3rd Apr 2026 (Fri) 2.48 2.66 2.46 2.48 160,113
2nd Apr 2026 (Thu) 2.48 2.66 2.46 2.48 160,113
1st Apr 2026 (Wed) 2.50 2.665 2.50 2.56 146,321
31st Mar 2026 (Tue) 2.35 2.49 2.335 2.44 57,540
30th Mar 2026 (Mon) 2.21 2.325 2.20 2.22 137,611
27th Mar 2026 (Fri) 2.40 2.50 2.26 2.26 219,764
26th Mar 2026 (Thu) 2.28 2.50 2.22 2.41 185,982
25th Mar 2026 (Wed) 2.27 2.36 2.26 2.33 202,275
24th Mar 2026 (Tue) 2.36 2.37 2.115 2.21 103,541
23rd Mar 2026 (Mon) 2.135 2.59 2.135 2.44 163,285
FTSE 100 Latest
Value10,443.47
Change11.13