| Price | $1.515 on 12-12-2025 at 22:37:16 |
|---|---|
| Change | $-0.04 -2.58% |
| Buy | $1.61 |
| Sell | $1.51 |
| Last Trade: | Unknown 20.00 at $1.525 |
| Day's Volume: | 49,189 |
| Last Close: | $1.51 |
| Open: | $1.54 |
| ISIN: | US0197701065 |
| Day's Range | $1.50 - $1.56 |
| 52wk Range: | $0.9905 - $1.71 |
| Market Capitalisation: | $348.33m |
| VWAP: | $1.537598 |
| Shares in Issue: | 224.73m |
Allogene Therap (ALLO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $1.525 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Unknown* | 300 | $1.525 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 311 | $1.525 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 100 | $1.525 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 100 | $1.525 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 171 | $1.525 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 136 | $1.525 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 17 | $1.53 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 21 | $1.52 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 3 | $1.52 | Automatic Execution |
15:48:19 - 12-Dec-25 |
