| Price | $1.29 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.05 4.03% |
| Buy | $1.30 |
| Sell | $1.25 |
| Buy / Sell ALLO Shares | |
| Last Trade: | Buy 500.00 at $1.29 |
| Day's Volume: | 405,175 |
| Last Close: | $1.25 |
| Open: | $1.26 |
| ISIN: | US0197701065 |
| Day's Range | $1.24 - $1.35 |
| 52wk Range: | $1.025 - $1.51 |
| Market Capitalisation: | $271.23m |
| VWAP: | $1.293872 |
| Shares in Issue: | 218.73m |
Allogene Therap (ALLO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $1.29 | Ordinary |
17:06:06 - 18-Jul-25 |
| Buy* | 99 | $1.29 | Ordinary |
17:03:34 - 18-Jul-25 |
| Unknown* | 100 | $1.245 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 100 | $1.245 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 100 | $1.245 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 100 | $1.245 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 102 | $1.245 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 102 | $1.245 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 120 | $1.245 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 120 | $1.245 | Automatic Execution |
15:55:39 - 18-Jul-25 |
