| Price | $1.695 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.07 4.29% |
| Buy | $1.75 |
| Sell | $1.69 |
| Last Trade: | Sell 100.00 at $1.70 |
| Day's Volume: | 106,374 |
| Last Close: | $1.69 |
| Open: | $1.67 |
| ISIN: | US0197701065 |
| Day's Range | $1.635 - $1.75 |
| 52wk Range: | $0.9905 - $1.95 |
| Market Capitalisation: | $366.31m |
| VWAP: | $1.701197 |
| Shares in Issue: | 224.73m |
Allogene Therap (ALLO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.70 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 250 | $1.70 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 218 | $1.70 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 50 | $1.70 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 150 | $1.70 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 150 | $1.70 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $1.70 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $1.70 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 300 | $1.705 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 100 | $1.705 | Automatic Execution |
15:52:29 - 06-Feb-26 |
