Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allogene Therap (ALLO.US) Share Price

Price $2.47 on 03-04-2026 at 22:47:26
Change $-0.09 -3.63%
Buy $2.51
Sell $2.42
Last Trade: -
Day's Volume: 160,113
Last Close: $2.48
Open: $2.48
ISIN: US0197701065
Day's Range $2.46 - $2.66
52wk Range: $0.8621 - $2.80
Market Capitalisation: $604.57m
VWAP: $2.544936
Shares in Issue: 243.78m

Allogene Therap (ALLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allogene Therap trades

Allogene Therap (ALLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.48 2.66 2.46 2.48 160,113
2nd Apr 2026 (Thu) 2.48 2.66 2.46 2.48 160,113
1st Apr 2026 (Wed) 2.50 2.665 2.50 2.56 146,321
31st Mar 2026 (Tue) 2.35 2.49 2.335 2.44 57,540
30th Mar 2026 (Mon) 2.21 2.325 2.20 2.22 137,611
27th Mar 2026 (Fri) 2.40 2.50 2.26 2.26 219,764
26th Mar 2026 (Thu) 2.28 2.50 2.22 2.41 185,982
25th Mar 2026 (Wed) 2.27 2.36 2.26 2.33 202,275
24th Mar 2026 (Tue) 2.36 2.37 2.115 2.21 103,541
23rd Mar 2026 (Mon) 2.135 2.59 2.135 2.44 163,285
20th Mar 2026 (Fri) 2.24 2.255 2.06 2.07 168,794
19th Mar 2026 (Thu) 2.105 2.26 2.10 2.22 73,747
18th Mar 2026 (Wed) 2.27 2.285 2.105 2.15 100,475
17th Mar 2026 (Tue) 2.45 2.45 2.26 2.27 295,406
16th Mar 2026 (Mon) 2.36 2.54 2.36 2.44 134,193
13th Mar 2026 (Fri) 2.56 2.73 2.36 2.40 198,203
12th Mar 2026 (Thu) 2.54 2.54 2.42 2.47 71,050
11th Mar 2026 (Wed) 2.695 2.72 2.61 2.63 78,576
10th Mar 2026 (Tue) 2.53 2.71 2.53 2.71 139,314
9th Mar 2026 (Mon) 2.22 2.52 2.22 2.50 211,313
6th Mar 2026 (Fri) 2.245 2.31 2.20 2.30 72,828
5th Mar 2026 (Thu) 2.45 2.47 2.285 2.31 124,138
See more Allogene Therap price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered