| Price | $1.17 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.04 -3.31% |
| Buy | $1.18 |
| Sell | $1.15 |
| Last Trade: | Buy 129.00 at $1.17 |
| Day's Volume: | 256,398 |
| Last Close: | $1.16 |
| Open: | $1.225 |
| ISIN: | US0197701065 |
| Day's Range | $1.14 - $1.23 |
| 52wk Range: | $0.9905 - $1.71 |
| Market Capitalisation: | $268.48m |
| VWAP: | $1.178622 |
| Shares in Issue: | 221.88m |
Allogene Therap (ALLO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 129 | $1.17 | Ordinary |
17:31:01 - 19-Sep-25 |
| Buy* | 600 | $1.17 | Ordinary |
17:14:27 - 19-Sep-25 |
| Unknown* | 8 | $1.16 | Ordinary |
17:14:27 - 19-Sep-25 |
| Sell* | 100 | $1.15 | Ordinary |
16:27:31 - 19-Sep-25 |
| Sell* | 30 | $1.15 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 695 | $1.15 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 100 | $1.15 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 900 | $1.15 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 600 | $1.15 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 100 | $1.15 | Automatic Execution |
15:53:19 - 19-Sep-25 |
