| Price | $128.73 on 21-05-2026 at 16:46:28 |
|---|---|
| Change | $-0.51 -0.39% |
| Buy | $128.76 |
| Sell | $128.61 |
| Last Trade: | Buy 5.00 at $128.59 |
| Day's Volume: | 7,111 |
| Last Close: | $129.25 |
| Open: | $127.29 |
| ISIN: | IE00BFRT3W74 |
| Day's Range | $127.12 - $129.32 |
| 52wk Range: | $125.58 - $183.09 |
| Market Capitalisation: | $11.04b |
| VWAP: | $128.56824 |
| Shares in Issue: | 85.94m |
Allegion Plc (ALLE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $128.59 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 10 | $128.59 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 2 | $128.55 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 2 | $128.55 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $128.55 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $128.55 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 4 | $128.55 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $128.55 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 100 | $128.58 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $128.55 | Automatic Execution |
12:20:40 - 21-May-26 |
