| Price | $155.36 on 28-09-2026 at 20:59:20 |
|---|---|
| Change | $0.96 0.62% |
| Buy | $163.88 |
| Sell | $151.38 |
| Last Trade: | Sell 50.00 at $155.75 |
| Day's Volume: | 62,595 |
| Last Close: | $155.38 |
| Open: | $153.77 |
| ISIN: | IE00BFRT3W74 |
| Day's Range | $152.75 - $155.91 |
| 52wk Range: | $125.00 - $183.11 |
| Market Capitalisation: | $13.14b |
| VWAP: | $154.7786 |
| Shares in Issue: | 85.04m |
Allegion Public (ALLE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $155.75 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 50 | $155.75 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 1 | $155.75 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 8 | $155.73 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 50 | $155.73 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 42 | $155.73 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 8 | $155.73 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 25 | $155.73 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 1 | $155.70 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 40 | $155.70 | Automatic Execution |
15:52:40 - 28-Sep-26 |
