| Price | $136.81 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $1.63 1.21% |
| Buy | $144.32 |
| Sell | $131.00 |
| Last Trade: | Sell 5.00 at $136.94 |
| Day's Volume: | 34,566 |
| Last Close: | $136.63 |
| Open: | $136.54 |
| ISIN: | IE00BFRT3W74 |
| Day's Range | $136.20 - $138.565 |
| 52wk Range: | $125.47 - $182.87 |
| Market Capitalisation: | $11.97b |
| VWAP: | $137.44694 |
| Shares in Issue: | 85.94m |
Allegion Public (ALLE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $136.94 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 19 | $136.94 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 37 | $136.94 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 8 | $136.96 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 8 | $136.96 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 40 | $136.95 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 100 | $136.97 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 1 | $136.98 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 61 | $137.01 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 8 | $137.01 | Automatic Execution |
15:55:49 - 10-Jul-26 |
