| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 126.05 | 129.28 | 125.47 | 129.25 | 34,910 |
| 19th May 2026 (Tue) | 127.92 | 128.63 | 126.06 | 126.16 | 42,376 |
| 18th May 2026 (Mon) | 126.00 | 129.80 | 125.65 | 128.47 | 85,180 |
| 15th May 2026 (Fri) | 128.92 | 129.02 | 125.59 | 125.65 | 63,100 |
| 14th May 2026 (Thu) | 131.51 | 132.55 | 130.90 | 131.14 | 29,383 |
| 13th May 2026 (Wed) | 131.02 | 133.15 | 130.65 | 130.64 | 64,198 |
| 12th May 2026 (Tue) | 132.78 | 132.78 | 130.22 | 131.30 | 41,179 |
| 11th May 2026 (Mon) | 132.99 | 134.05 | 132.06 | 132.35 | 38,299 |
| 8th May 2026 (Fri) | 135.20 | 137.19 | 134.20 | 134.37 | 61,960 |
| 7th May 2026 (Thu) | 136.20 | 137.36 | 135.075 | 136.81 | 90,045 |
| 6th May 2026 (Wed) | 134.89 | 137.11 | 133.75 | 135.33 | 73,107 |
| 5th May 2026 (Tue) | 132.87 | 134.03 | 131.52 | 132.29 | 89,266 |
| 4th May 2026 (Mon) | 135.42 | 135.84 | 131.225 | 132.49 | 44,240 |
| 1st May 2026 (Fri) | 137.49 | 138.07 | 135.61 | 135.49 | 33,031 |
| 30th Apr 2026 (Thu) | 139.28 | 139.28 | 136.72 | 137.48 | 60,760 |
| 29th Apr 2026 (Wed) | 138.20 | 139.55 | 135.77 | 137.37 | 90,093 |
| 28th Apr 2026 (Tue) | 137.80 | 141.05 | 135.315 | 137.86 | 198,273 |
| 27th Apr 2026 (Mon) | 147.35 | 149.15 | 146.84 | 148.40 | 81,139 |
| 24th Apr 2026 (Fri) | 146.90 | 147.45 | 145.82 | 146.10 | 31,249 |
| 23rd Apr 2026 (Thu) | 146.33 | 148.09 | 146.16 | 147.42 | 34,725 |
| 22nd Apr 2026 (Wed) | 145.04 | 145.08 | 143.74 | 144.93 | 56,961 |
| 21st Apr 2026 (Tue) | 145.99 | 146.53 | 143.07 | 143.47 | 27,994 |
| 20th Apr 2026 (Mon) | 143.71 | 145.60 | 143.71 | 145.12 | 60,752 |
| 17th Apr 2026 (Fri) | 143.74 | 147.01 | 143.30 | 144.32 | 29,337 |
| 16th Apr 2026 (Thu) | 142.14 | 143.12 | 141.05 | 141.52 | 34,518 |
| 15th Apr 2026 (Wed) | 144.19 | 144.23 | 140.24 | 141.64 | 80,517 |
| 14th Apr 2026 (Tue) | 146.87 | 148.33 | 146.61 | 147.02 | 24,476 |
| 13th Apr 2026 (Mon) | 144.79 | 147.21 | 143.40 | 147.21 | 32,943 |
| 10th Apr 2026 (Fri) | 144.82 | 146.40 | 143.91 | 144.81 | 47,491 |
| 9th Apr 2026 (Thu) | 143.94 | 147.06 | 143.94 | 146.29 | 52,356 |
| 8th Apr 2026 (Wed) | 143.06 | 144.84 | 143.015 | 144.49 | 47,247 |
| 7th Apr 2026 (Tue) | 140.91 | 140.91 | 138.42 | 139.40 | 36,412 |
| 6th Apr 2026 (Mon) | 140.455 | 140.97 | 139.45 | 140.18 | 29,457 |
| 3rd Apr 2026 (Fri) | 141.17 | 143.23 | 139.29 | 141.06 | 32,457 |
| 2nd Apr 2026 (Thu) | 141.17 | 143.23 | 139.29 | 141.06 | 32,457 |
| 1st Apr 2026 (Wed) | 144.22 | 146.20 | 143.78 | 144.16 | 41,303 |
| 31st Mar 2026 (Tue) | 144.23 | 146.58 | 142.13 | 145.29 | 11,912 |
| 30th Mar 2026 (Mon) | 146.045 | 146.045 | 142.79 | 142.89 | 30,311 |
| 27th Mar 2026 (Fri) | 145.52 | 146.15 | 144.36 | 144.50 | 36,223 |
| 26th Mar 2026 (Thu) | 146.95 | 148.88 | 144.95 | 145.79 | 63,704 |
| 25th Mar 2026 (Wed) | 147.73 | 148.035 | 144.95 | 147.48 | 46,789 |
| 24th Mar 2026 (Tue) | 142.09 | 146.47 | 142.00 | 145.73 | 12,591 |
| 23rd Mar 2026 (Mon) | 146.10 | 146.50 | 143.62 | 143.63 | 12,701 |