| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 153.77 | 155.91 | 152.75 | 155.38 | 62,595 |
| 25th Sep 2026 (Fri) | 152.92 | 155.80 | 152.76 | 154.47 | 52,796 |
| 24th Sep 2026 (Thu) | 154.29 | 154.29 | 151.33 | 152.48 | 87,092 |
| 23rd Sep 2026 (Wed) | 153.62 | 155.49 | 153.62 | 154.09 | 44,075 |
| 22nd Sep 2026 (Tue) | 153.54 | 154.25 | 152.44 | 153.95 | 82,939 |
| 21st Sep 2026 (Mon) | 152.57 | 152.75 | 151.36 | 151.36 | 77,243 |
| 18th Sep 2026 (Fri) | 152.28 | 152.735 | 151.56 | 152.28 | 38,210 |
| 17th Sep 2026 (Thu) | 153.91 | 154.63 | 152.65 | 153.63 | 60,571 |
| 16th Sep 2026 (Wed) | 155.51 | 155.55 | 151.66 | 152.81 | 56,720 |
| 15th Sep 2026 (Tue) | 154.14 | 154.94 | 153.80 | 154.60 | 62,602 |
| 14th Sep 2026 (Mon) | 152.37 | 156.38 | 152.37 | 155.39 | 74,815 |
| 11th Sep 2026 (Fri) | 152.96 | 153.835 | 152.13 | 153.35 | 40,288 |
| 10th Sep 2026 (Thu) | 152.32 | 152.32 | 150.75 | 151.27 | 52,119 |
| 9th Sep 2026 (Wed) | 154.79 | 155.39 | 151.44 | 151.73 | 50,506 |
| 8th Sep 2026 (Tue) | 157.42 | 157.42 | 155.35 | 156.05 | 45,021 |
| 7th Sep 2026 (Mon) | 156.09 | 157.24 | 155.58 | 157.12 | 43,695 |
| 4th Sep 2026 (Fri) | 156.09 | 157.24 | 155.58 | 157.12 | 43,695 |
| 3rd Sep 2026 (Thu) | 157.73 | 158.57 | 154.42 | 155.56 | 59,102 |
| 2nd Sep 2026 (Wed) | 152.03 | 157.35 | 151.41 | 155.07 | 85,766 |
| 1st Sep 2026 (Tue) | 155.435 | 155.95 | 151.78 | 151.82 | 39,282 |
| 31st Aug 2026 (Mon) | 155.76 | 156.71 | 154.71 | 155.25 | 95,810 |
| 28th Aug 2026 (Fri) | 159.74 | 159.82 | 156.435 | 157.48 | 51,813 |
| 27th Aug 2026 (Thu) | 159.20 | 160.08 | 157.81 | 159.72 | 58,152 |
| 26th Aug 2026 (Wed) | 159.82 | 161.89 | 159.38 | 160.28 | 47,326 |
| 25th Aug 2026 (Tue) | 161.79 | 162.00 | 159.98 | 160.37 | 81,514 |
| 24th Aug 2026 (Mon) | 164.10 | 165.88 | 161.89 | 162.63 | 47,246 |
| 21st Aug 2026 (Fri) | 161.95 | 164.165 | 161.95 | 162.31 | 67,056 |
| 20th Aug 2026 (Thu) | 161.90 | 163.24 | 161.20 | 161.72 | 40,998 |
| 19th Aug 2026 (Wed) | 161.93 | 166.47 | 161.93 | 162.76 | 42,397 |
| 18th Aug 2026 (Tue) | 161.98 | 162.84 | 159.83 | 159.83 | 41,320 |
| 17th Aug 2026 (Mon) | 163.21 | 163.74 | 162.105 | 162.10 | 61,834 |
| 14th Aug 2026 (Fri) | 164.85 | 165.885 | 163.71 | 164.78 | 72,646 |
| 13th Aug 2026 (Thu) | 167.05 | 167.325 | 163.18 | 166.44 | 97,299 |
| 12th Aug 2026 (Wed) | 169.425 | 169.425 | 164.82 | 166.11 | 61,024 |
| 11th Aug 2026 (Tue) | 166.68 | 168.50 | 166.68 | 168.44 | 49,852 |
| 10th Aug 2026 (Mon) | 166.435 | 167.51 | 165.43 | 165.53 | 31,639 |
| 7th Aug 2026 (Fri) | 166.95 | 170.87 | 166.95 | 168.94 | 39,559 |
| 6th Aug 2026 (Thu) | 169.095 | 169.70 | 167.72 | 168.70 | 49,600 |
| 5th Aug 2026 (Wed) | 165.23 | 168.59 | 165.23 | 168.58 | 37,164 |
| 4th Aug 2026 (Tue) | 161.81 | 165.45 | 160.40 | 165.36 | 33,126 |
| 3rd Aug 2026 (Mon) | 158.70 | 162.00 | 158.70 | 161.28 | 40,539 |
| 31st Jul 2026 (Fri) | 156.335 | 157.69 | 155.76 | 157.40 | 43,567 |
| 30th Jul 2026 (Thu) | 159.125 | 159.17 | 153.53 | 157.06 | 50,359 |
| 29th Jul 2026 (Wed) | 157.87 | 159.84 | 157.02 | 158.47 | 46,810 |