| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 136.54 | 138.565 | 136.20 | 136.63 | 34,566 |
| 9th Jul 2026 (Thu) | 134.13 | 135.18 | 133.29 | 135.07 | 91,725 |
| 8th Jul 2026 (Wed) | 138.00 | 138.70 | 134.375 | 134.99 | 68,390 |
| 7th Jul 2026 (Tue) | 139.50 | 140.92 | 138.41 | 139.32 | 70,319 |
| 6th Jul 2026 (Mon) | 139.83 | 140.67 | 138.75 | 140.14 | 73,630 |
| 3rd Jul 2026 (Fri) | 141.03 | 141.03 | 140.58 | 140.58 | 0 |
| 2nd Jul 2026 (Thu) | 141.03 | 141.53 | 138.02 | 140.58 | 55,442 |
| 1st Jul 2026 (Wed) | 139.61 | 141.86 | 138.82 | 139.93 | 46,733 |
| 30th Jun 2026 (Tue) | 139.37 | 141.135 | 139.37 | 140.49 | 36,484 |
| 29th Jun 2026 (Mon) | 139.78 | 141.89 | 139.055 | 139.65 | 147,972 |
| 26th Jun 2026 (Fri) | 136.50 | 140.40 | 136.475 | 139.71 | 92,412 |
| 25th Jun 2026 (Thu) | 136.33 | 139.00 | 136.33 | 137.00 | 51,166 |
| 24th Jun 2026 (Wed) | 129.965 | 135.165 | 129.965 | 134.00 | 31,268 |
| 23rd Jun 2026 (Tue) | 130.47 | 131.49 | 128.78 | 128.76 | 48,395 |
| 22nd Jun 2026 (Mon) | 132.93 | 132.93 | 130.165 | 130.93 | 65,765 |
| 19th Jun 2026 (Fri) | 133.27 | 135.93 | 132.58 | 133.57 | 58,254 |
| 18th Jun 2026 (Thu) | 133.27 | 135.93 | 132.58 | 133.57 | 58,254 |
| 17th Jun 2026 (Wed) | 134.45 | 136.08 | 129.68 | 130.18 | 52,527 |
| 16th Jun 2026 (Tue) | 134.96 | 136.14 | 134.62 | 134.87 | 37,541 |
| 15th Jun 2026 (Mon) | 135.19 | 136.65 | 133.68 | 133.70 | 38,194 |
| 12th Jun 2026 (Fri) | 134.64 | 135.18 | 133.51 | 133.97 | 36,386 |
| 11th Jun 2026 (Thu) | 131.87 | 134.30 | 130.26 | 133.71 | 47,309 |
| 10th Jun 2026 (Wed) | 130.93 | 133.10 | 129.05 | 129.35 | 41,487 |
| 9th Jun 2026 (Tue) | 129.07 | 131.18 | 129.07 | 131.05 | 29,062 |
| 8th Jun 2026 (Mon) | 130.05 | 130.05 | 127.44 | 127.63 | 37,161 |
| 5th Jun 2026 (Fri) | 130.48 | 131.08 | 129.50 | 130.16 | 30,568 |
| 4th Jun 2026 (Thu) | 131.59 | 131.59 | 129.13 | 130.35 | 26,932 |
| 3rd Jun 2026 (Wed) | 130.08 | 130.23 | 126.95 | 130.11 | 44,826 |
| 2nd Jun 2026 (Tue) | 130.55 | 131.45 | 128.825 | 129.85 | 69,969 |
| 1st Jun 2026 (Mon) | 128.68 | 130.26 | 127.25 | 130.20 | 40,082 |
| 29th May 2026 (Fri) | 131.44 | 131.98 | 130.08 | 130.07 | 36,020 |
| 28th May 2026 (Thu) | 129.78 | 131.82 | 129.78 | 131.37 | 22,048 |
| 27th May 2026 (Wed) | 133.00 | 133.11 | 131.21 | 131.22 | 26,230 |
| 26th May 2026 (Tue) | 131.00 | 132.22 | 129.955 | 131.61 | 29,007 |
| 25th May 2026 (Mon) | 130.70 | 131.00 | 129.00 | 130.43 | 26,808 |
| 22nd May 2026 (Fri) | 130.70 | 131.00 | 129.00 | 130.43 | 26,808 |
| 21st May 2026 (Thu) | 127.29 | 131.19 | 127.12 | 130.70 | 45,337 |
| 20th May 2026 (Wed) | 126.05 | 129.28 | 125.47 | 129.25 | 34,910 |
| 19th May 2026 (Tue) | 127.92 | 128.63 | 126.06 | 126.16 | 42,376 |
| 18th May 2026 (Mon) | 126.00 | 129.80 | 125.65 | 128.47 | 85,180 |
| 15th May 2026 (Fri) | 128.92 | 129.02 | 125.59 | 125.65 | 63,100 |
| 14th May 2026 (Thu) | 131.51 | 132.55 | 130.90 | 131.14 | 29,383 |
| 13th May 2026 (Wed) | 131.02 | 133.15 | 130.65 | 130.64 | 64,198 |
| 12th May 2026 (Tue) | 132.78 | 132.78 | 130.22 | 131.30 | 41,179 |
| 11th May 2026 (Mon) | 132.99 | 134.05 | 132.06 | 132.35 | 38,299 |