| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $130.69 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 1 | $130.76 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 4 | $130.72 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 100 | $130.77 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 100 | $130.79 | Automatic Execution |
13:50:55 - 21-May-26 |
| Buy* | 5 | $130.88 | Automatic Execution |
13:50:55 - 21-May-26 |
| Buy* | 100 | $130.88 | Automatic Execution |
13:50:55 - 21-May-26 |
| Buy* | 5 | $130.89 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 52 | $130.92 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 100 | $130.91 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 10 | $130.84 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 30 | $130.83 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 23 | $130.77 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 10 | $130.77 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 9 | $130.75 | Automatic Execution |
13:50:13 - 21-May-26 |
| Buy* | 25 | $130.75 | Automatic Execution |
13:50:13 - 21-May-26 |
| Buy* | 10 | $130.84 | Automatic Execution |
13:49:26 - 21-May-26 |
| Buy* | 9 | $130.83 | Automatic Execution |
13:48:54 - 21-May-26 |
| Buy* | 1 | $130.83 | Automatic Execution |
13:48:54 - 21-May-26 |
| Sell* | 1 | $130.65 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 1 | $130.74 | Automatic Execution |
13:48:26 - 21-May-26 |
| Buy* | 8 | $130.73 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 1 | $130.72 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 10 | $130.72 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 8 | $130.69 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 1 | $130.58 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 45 | $130.64 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 10 | $130.67 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 25 | $130.64 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 2 | $130.64 | Automatic Execution |
13:46:56 - 21-May-26 |
| Buy* | 3 | $130.64 | Automatic Execution |
13:46:56 - 21-May-26 |
| Buy* | 1 | $130.64 | Automatic Execution |
13:46:56 - 21-May-26 |
| Buy* | 10 | $130.63 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 1 | $130.63 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 10 | $130.63 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 10 | $130.61 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 1 | $130.60 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 1 | $130.60 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 10 | $130.59 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 10 | $130.57 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 10 | $130.57 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 50 | $130.57 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 10 | $130.57 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 10 | $130.57 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 10 | $130.57 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 10 | $130.59 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 1 | $130.59 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 1 | $130.59 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 3 | $129.90 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 2 | $129.73 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 10 | $129.60 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 2 | $129.60 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 10 | $129.60 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 1 | $129.60 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 2 | $129.60 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 1 | $129.58 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 4 | $129.37 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $129.39 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $129.37 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 49 | $129.37 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 39 | $129.39 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 20 | $129.42 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $129.37 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $129.41 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $129.41 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 1 | $129.58 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 4 | $129.57 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 1 | $129.45 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 18 | $129.13 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 13 | $129.07 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $129.06 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 66 | $128.98 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 10 | $128.97 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 10 | $128.97 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 5 | $128.97 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 7 | $128.75 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 1 | $128.72 | Automatic Execution |
12:56:38 - 21-May-26 |
| Buy* | 10 | $128.68 | Automatic Execution |
12:54:58 - 21-May-26 |
| Sell* | 1 | $128.64 | Automatic Execution |
12:54:05 - 21-May-26 |
| Buy* | 1 | $128.75 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 10 | $128.75 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 1 | $128.75 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 10 | $128.75 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 1 | $128.75 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 1 | $128.75 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 30 | $128.73 | Automatic Execution |
12:47:35 - 21-May-26 |
| Buy* | 5 | $128.59 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 10 | $128.59 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 2 | $128.55 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 2 | $128.55 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $128.55 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $128.55 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 4 | $128.55 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $128.55 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 100 | $128.58 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $128.55 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $128.56 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 5 | $128.58 | Automatic Execution |
12:20:02 - 21-May-26 |
| Sell* | 1 | $128.58 | Automatic Execution |
12:20:02 - 21-May-26 |
| Sell* | 1 | $128.58 | Automatic Execution |
12:20:02 - 21-May-26 |
| Sell* | 1 | $128.61 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 68 | $128.60 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 32 | $128.60 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 11 | $128.60 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 4 | $128.60 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 68 | $128.61 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 32 | $128.61 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 5 | $128.63 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 30 | $128.63 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 1 | $128.61 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 2 | $128.62 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 124 | $128.64 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 1 | $128.64 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 1 | $128.77 | Automatic Execution |
11:56:42 - 21-May-26 |
| Buy* | 1 | $128.76 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 92 | $128.76 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 200 | $128.76 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 10 | $128.76 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 66 | $128.76 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 61 | $128.76 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 46 | $128.76 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 1 | $128.76 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 1 | $128.76 | Automatic Execution |
11:55:52 - 21-May-26 |
| Buy* | 100 | $128.76 | Automatic Execution |
11:55:48 - 21-May-26 |
| Buy* | 1 | $128.715 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 100 | $128.74 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 2 | $128.66 | Automatic Execution |
11:52:43 - 21-May-26 |
| Buy* | 6 | $128.72 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 1 | $128.72 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 9 | $128.72 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 10 | $128.72 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 152 | $128.68 | Automatic Execution |
11:51:58 - 21-May-26 |
| Buy* | 1 | $128.71 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 1 | $128.71 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 5 | $128.71 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 7 | $128.71 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 3 | $128.71 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 1 | $128.71 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 10 | $128.61 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 2 | $128.61 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 3 | $128.71 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 98 | $128.71 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 2 | $128.71 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 5 | $128.70 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 5 | $128.68 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 3 | $128.81 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 1 | $128.81 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 1 | $128.89 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 100 | $128.83 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 5 | $128.84 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 5 | $128.91 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 50 | $129.07 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 100 | $129.07 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 20 | $129.06 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 100 | $129.03 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 10 | $129.00 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 7 | $129.00 | Automatic Execution |
11:17:08 - 21-May-26 |
| Sell* | 10 | $128.96 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 10 | $129.07 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 13 | $129.07 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 12 | $129.05 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 1 | $128.98 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 25 | $129.26 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 1 | $128.98 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 7 | $129.26 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 1 | $128.98 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 4 | $129.26 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 1 | $128.98 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 5 | $129.19 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 50 | $128.98 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 10 | $129.13 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 16 | $128.89 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 10 | $129.13 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 1 | $128.89 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 10 | $129.13 | Automatic Execution |
10:19:06 - 21-May-26 |
| Sell* | 1 | $128.745 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 10 | $129.13 | Automatic Execution |
10:19:06 - 21-May-26 |
| Sell* | 1 | $128.745 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 5 | $129.06 | Automatic Execution |
10:19:06 - 21-May-26 |
| Sell* | 1 | $128.745 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 100 | $128.91 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 1 | $128.745 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 10 | $128.97 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 57 | $128.82 | Automatic Execution |
10:47:41 - 21-May-26 |
| Buy* | 10 | $128.97 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 43 | $128.82 | Automatic Execution |
10:47:41 - 21-May-26 |
| Buy* | 3 | $128.23 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 10 | $128.10 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 90 | $128.10 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 10 | $128.06 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 10 | $128.06 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 2 | $128.05 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 10 | $128.04 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 1 | $128.04 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 35 | $127.71 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 6 | $127.67 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 5 | $127.75 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 100 | $127.89 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 25 | $127.82 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 100 | $127.925 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 100 | $127.925 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 58 | $127.91 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 55 | $127.92 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 70 | $127.92 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 5 | $127.81 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 100 | $127.83 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 1 | $127.70 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 2 | $127.50 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 100 | $127.12 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 100 | $127.275 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 100 | $127.29 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 100 | $127.29 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 1 | $127.75 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 6 | $127.995 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 10 | $128.03 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 2 | $128.03 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 60 | $128.03 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 100 | $128.02 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $128.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $129.00 | Ordinary |
06:41:42 - 21-May-26 |