Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allegion Public (ALLE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $136.94 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 19 $136.94 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 37 $136.94 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 8 $136.96 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 8 $136.96 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 40 $136.95 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $136.97 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 1 $136.98 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 61 $137.01 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 8 $137.01 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 8 $137.01 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 8 $136.97 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 2 $136.97 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 19 $136.97 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 3 $136.97 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 31 $136.97 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 31 $136.97 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $136.98 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 93 $136.98 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 93 $136.98 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 7 $136.98 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 7 $136.98 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 100 $137.05 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $137.05 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 9 $137.05 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $137.05 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 11 $137.07 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 34 $137.06 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 66 $137.06 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 50 $137.05 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 25 $137.02 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $137.02 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $137.02 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $137.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $137.02 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 9 $137.02 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 10 $137.01 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 17 $137.01 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 11 $137.01 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 10 $137.01 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 30 $137.00 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 44 $137.00 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 29 $137.00 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 18 $137.00 Automatic Execution
 15:54:32 - 10-Jul-26
Unknown* 40 $137.02 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 40 $137.02 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $137.05 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 5 $137.08 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 72 $137.08 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 28 $137.08 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 5 $137.11 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 3 $137.12 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 79 $137.12 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 3 $137.12 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 14 $137.12 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 2 $137.12 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 84 $137.12 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 2 $137.12 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 1 $137.13 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 5 $137.23 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 5 $137.24 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 35 $137.24 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 25 $137.24 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 29 $137.25 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 1 $137.26 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 4 $137.24 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 12 $137.24 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 12 $137.24 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 12 $137.24 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 12 $137.24 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 12 $137.24 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 12 $137.24 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 12 $137.24 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 12 $137.24 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 12 $137.24 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 2 $137.23 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 12 $137.23 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 12 $137.23 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 93 $137.25 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 12 $137.23 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 50 $137.23 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 12 $137.23 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 40 $137.23 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 25 $137.13 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 25 $137.13 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 11 $137.22 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 45 $137.25 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 55 $137.25 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 40 $137.26 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 17 $137.25 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 3 $137.27 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 3 $137.215 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 25 $137.22 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 25 $137.22 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 25 $137.22 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 25 $137.22 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 25 $137.22 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 25 $137.22 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 25 $137.22 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 25 $137.22 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 25 $137.22 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 25 $137.22 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 25 $137.22 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 40 $137.22 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 13 $137.10 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 56 $137.10 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 1 $137.08 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 1 $137.08 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 4 $137.08 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 12 $137.06 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 11 $137.04 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 6 $137.01 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 50 $136.90 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 15 $136.96 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 41 $136.96 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 25 $136.95 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 100 $136.94 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 16 $136.96 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 100 $136.94 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 100 $136.94 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 50 $136.92 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 56 $136.95 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 44 $136.95 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 28 $136.95 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 72 $136.95 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 100 $136.94 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 50 $136.94 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 100 $136.93 Automatic Execution
 15:48:06 - 10-Jul-26
Unknown* 40 $136.905 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 96 $136.92 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 4 $136.92 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 96 $136.92 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 4 $136.92 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 16 $136.92 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 4 $136.92 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 52 $136.94 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 17 $136.94 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 12 $136.91 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 10 $136.91 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 68 $136.91 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 1 $136.86 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 89 $136.82 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 100 $136.82 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 11 $136.82 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 9 $137.03 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 10 $137.02 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $137.02 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 10 $137.02 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 11 $137.02 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 63 $137.02 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 9 $137.02 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 9 $136.98 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 5 $136.98 Automatic Execution
 15:32:05 - 10-Jul-26
Unknown* 15 $137.00 Automatic Execution
 15:32:05 - 10-Jul-26
Unknown* 1 $137.00 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 16 $137.02 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 84 $137.02 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 79 $137.04 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 21 $137.04 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 4 $137.07 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 12 $137.08 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 35 $137.08 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 100 $137.09 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 13 $137.09 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 5 $137.09 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 35 $137.09 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 100 $137.10 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 43 $137.10 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 18 $137.10 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 39 $137.10 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 1 $137.10 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 4 $137.18 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 6 $137.18 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 94 $137.18 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 100 $137.11 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 9 $137.12 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 13 $137.15 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 28 $137.15 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 43 $137.15 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 2 $137.15 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 3 $137.10 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 7 $137.10 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 35 $137.11 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 100 $137.13 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 10 $137.14 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 1 $137.21 Automatic Execution
 15:26:32 - 10-Jul-26
Buy* 10 $137.21 Automatic Execution
 15:26:32 - 10-Jul-26
Buy* 1 $137.19 Automatic Execution
 15:26:32 - 10-Jul-26
Buy* 1 $137.23 Automatic Execution
 15:26:17 - 10-Jul-26
Unknown* 2 $137.16 Automatic Execution
 15:24:59 - 10-Jul-26
Sell* 1 $137.11 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 48 $137.11 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 13 $137.12 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 13 $137.12 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 35 $137.12 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 100 $137.13 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 100 $137.14 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 25 $137.14 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 3 $137.14 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 15 $137.18 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 5 $137.18 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 1 $137.18 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 5 $137.19 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 100 $137.23 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 100 $137.23 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 100 $137.23 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 22 $137.25 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 10 $137.25 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 100 $137.24 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 50 $137.22 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 99 $137.23 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 1 $137.23 Automatic Execution
 15:21:13 - 10-Jul-26
Sell* 28 $137.18 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 100 $137.19 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 2 $137.25 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 94 $137.19 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 6 $137.19 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 28 $137.24 Automatic Execution
 15:18:01 - 10-Jul-26
Buy* 10 $137.24 Automatic Execution
 15:17:59 - 10-Jul-26
Buy* 8 $137.24 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 16 $137.22 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 4 $137.22 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 20 $137.30 Automatic Execution
 15:16:36 - 10-Jul-26
Unknown* 7 $137.30 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 10 $137.25 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 11 $137.25 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 76 $137.25 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 77 $137.25 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 10 $137.25 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 13 $137.25 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 1 $137.25 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 17 $137.15 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 17 $137.16 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 2 $137.16 Automatic Execution
 15:05:18 - 10-Jul-26
Sell* 2 $137.19 Automatic Execution
 15:05:16 - 10-Jul-26
Sell* 20 $137.20 Automatic Execution
 15:05:16 - 10-Jul-26
Sell* 33 $137.20 Automatic Execution
 15:05:16 - 10-Jul-26
Sell* 5 $137.20 Automatic Execution
 15:05:16 - 10-Jul-26
Sell* 20 $137.23 Automatic Execution
 15:05:16 - 10-Jul-26
Unknown* 3 $137.26 Automatic Execution
 15:05:16 - 10-Jul-26
Unknown* 17 $137.26 Automatic Execution
 15:05:16 - 10-Jul-26
Unknown* 43 $137.30 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 1 $137.39 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 3 $137.28 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 1 $137.28 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 30 $137.33 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 5 $137.35 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 12 $137.36 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 12 $137.39 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 5 $137.41 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 5 $137.41 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 5 $137.48 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 5 $137.49 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 10 $137.50 Automatic Execution
 14:59:15 - 10-Jul-26
Buy* 12 $137.50 Automatic Execution
 14:59:15 - 10-Jul-26
Buy* 24 $137.50 Automatic Execution
 14:59:15 - 10-Jul-26
Buy* 11 $137.47 Automatic Execution
 14:59:15 - 10-Jul-26
Unknown* 40 $137.41 Automatic Execution
 14:57:10 - 10-Jul-26
Buy* 10 $137.40 Automatic Execution
 14:57:10 - 10-Jul-26
Buy* 58 $137.40 Automatic Execution
 14:57:10 - 10-Jul-26
Buy* 10 $137.40 Automatic Execution
 14:57:10 - 10-Jul-26
Buy* 15 $137.37 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 25 $137.37 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 1 $137.36 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 72 $137.35 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 11 $137.35 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 10 $137.35 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 34 $137.26 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 70 $137.31 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 30 $137.29 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 100 $137.31 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 1 $137.27 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 6 $137.28 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 58 $137.27 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 60 $137.335 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 6 $137.30 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 100 $137.29 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 100 $137.29 Automatic Execution
 14:56:43 - 10-Jul-26
Buy* 5 $137.38 Automatic Execution
 14:54:27 - 10-Jul-26
Buy* 1 $137.38 Automatic Execution
 14:54:20 - 10-Jul-26
Buy* 15 $137.38 Automatic Execution
 14:53:51 - 10-Jul-26
Buy* 6 $137.39 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 2 $137.315 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 10 $137.35 Automatic Execution
 14:52:42 - 10-Jul-26
Buy* 1 $137.35 Automatic Execution
 14:52:42 - 10-Jul-26
Buy* 1 $137.35 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 40 $137.35 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 40 $137.35 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 10 $137.35 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 70 $137.35 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 118 $137.35 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 2 $137.37 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 1 $137.39 Automatic Execution
 14:51:42 - 10-Jul-26
Buy* 2 $137.39 Automatic Execution
 14:51:40 - 10-Jul-26
Buy* 5 $137.37 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 2 $137.28 Automatic Execution
 14:51:21 - 10-Jul-26
Sell* 30 $137.29 Automatic Execution
 14:51:21 - 10-Jul-26
Buy* 7 $137.39 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 15 $137.37 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 20 $137.37 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 1 $137.37 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 1 $137.37 Automatic Execution
 14:50:07 - 10-Jul-26
Buy* 1 $137.37 Automatic Execution
 14:50:04 - 10-Jul-26
Buy* 21 $137.37 Automatic Execution
 14:48:24 - 10-Jul-26
Unknown* 25 $137.315 Automatic Execution
 14:48:03 - 10-Jul-26
Unknown* 8 $137.315 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 1 $137.30 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 1 $137.30 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 5 $137.36 Automatic Execution
 14:46:45 - 10-Jul-26
Sell* 15 $137.34 Automatic Execution
 14:46:45 - 10-Jul-26
Sell* 1 $137.34 Automatic Execution
 14:46:45 - 10-Jul-26
Sell* 100 $137.34 Automatic Execution
 14:46:45 - 10-Jul-26
Unknown* 1 $137.37 Automatic Execution
 14:46:45 - 10-Jul-26
Sell* 7 $137.33 Automatic Execution
 14:46:21 - 10-Jul-26
Sell* 2 $137.335 Automatic Execution
 14:46:19 - 10-Jul-26
Buy* 50 $137.33 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 100 $137.33 Automatic Execution
 14:46:15 - 10-Jul-26
Buy* 58 $137.33 Automatic Execution
 14:46:15 - 10-Jul-26
Buy* 94 $137.33 Automatic Execution
 14:46:15 - 10-Jul-26
Buy* 25 $137.33 Automatic Execution
 14:46:15 - 10-Jul-26
Buy* 13 $137.32 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 75 $137.32 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 25 $137.32 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 39 $137.28 Automatic Execution
 14:45:55 - 10-Jul-26
Buy* 39 $137.27 Automatic Execution
 14:45:55 - 10-Jul-26
Buy* 1 $137.28 Automatic Execution
 14:45:55 - 10-Jul-26
Buy* 1 $137.27 Automatic Execution
 14:45:55 - 10-Jul-26
Unknown* 1 $137.245 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 4 $137.45 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 64 $137.45 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 4 $137.51 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 7 $137.51 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 62 $137.51 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 10 $137.54 Automatic Execution
 14:34:22 - 10-Jul-26
Buy* 8 $137.58 Automatic Execution
 14:33:31 - 10-Jul-26
Buy* 18 $137.56 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 1 $137.56 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 1 $137.55 Automatic Execution
 14:33:28 - 10-Jul-26
Buy* 22 $137.55 Automatic Execution
 14:33:28 - 10-Jul-26
Buy* 4 $137.53 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 35 $137.46 Automatic Execution
 14:32:27 - 10-Jul-26
Buy* 1 $137.53 Automatic Execution
 14:32:23 - 10-Jul-26
Buy* 7 $137.53 Automatic Execution
 14:32:21 - 10-Jul-26
Buy* 50 $137.53 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 42 $137.53 Automatic Execution
 14:32:05 - 10-Jul-26
Buy* 1 $137.53 Automatic Execution
 14:32:05 - 10-Jul-26
Sell* 4 $137.47 Automatic Execution
 14:31:55 - 10-Jul-26
Buy* 4 $137.57 Automatic Execution
 14:31:46 - 10-Jul-26
Buy* 1 $137.535 Automatic Execution
 14:31:33 - 10-Jul-26
Buy* 4 $137.535 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 4 $137.535 Automatic Execution
 14:31:10 - 10-Jul-26
Buy* 4 $137.535 Automatic Execution
 14:31:09 - 10-Jul-26
Buy* 1 $137.53 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 1 $137.61 Automatic Execution
 14:29:49 - 10-Jul-26
Buy* 1 $137.53 Automatic Execution
 14:28:36 - 10-Jul-26
Sell* 10 $137.52 Automatic Execution
 14:26:18 - 10-Jul-26
Sell* 6 $137.52 Automatic Execution
 14:26:18 - 10-Jul-26
Sell* 7 $137.56 Automatic Execution
 14:26:18 - 10-Jul-26
Sell* 15 $137.69 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 19 $137.75 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 6 $137.75 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 37 $137.875 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 30 $137.87 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 1 $138.02 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 1 $137.975 Automatic Execution
 14:24:15 - 10-Jul-26
Buy* 1 $138.02 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 10 $138.00 Automatic Execution
 14:24:15 - 10-Jul-26
Buy* 1 $138.02 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 10 $138.02 Automatic Execution
 14:24:15 - 10-Jul-26
Buy* 1 $138.02 Automatic Execution
 14:24:15 - 10-Jul-26
Buy* 50 $138.02 Automatic Execution
 14:24:15 - 10-Jul-26
Buy* 1 $138.02 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 2 $137.98 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 1 $137.98 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 1 $137.98 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 25 $137.98 Automatic Execution
 14:24:15 - 10-Jul-26
Buy* 1 $138.02 Automatic Execution
 14:24:15 - 10-Jul-26
Buy* 1 $137.98 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 1 $137.91 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 100 $137.98 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 200 $137.98 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 1 $138.00 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 18 $138.00 Automatic Execution
 14:23:33 - 10-Jul-26
Buy* 1 $138.13 Automatic Execution
 14:22:45 - 10-Jul-26
Buy* 5 $138.13 Automatic Execution
 14:22:07 - 10-Jul-26
Buy* 7 $138.13 Automatic Execution
 14:21:53 - 10-Jul-26
Buy* 3 $138.13 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 10 $138.23 Automatic Execution
 14:21:46 - 10-Jul-26
Buy* 1 $138.24 Automatic Execution
 14:21:46 - 10-Jul-26
Sell* 1 $138.17 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $138.17 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 42 $138.20 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 31 $138.20 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 100 $138.20 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 2 $138.21 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 7 $138.31 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 4 $138.31 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 11 $138.275 Automatic Execution
 14:16:59 - 10-Jul-26
Sell* 13 $138.27 Automatic Execution
 14:16:59 - 10-Jul-26
Sell* 13 $138.26 Automatic Execution
 14:16:59 - 10-Jul-26
Sell* 13 $138.27 Automatic Execution
 14:16:59 - 10-Jul-26
Buy* 10 $138.31 Automatic Execution
 14:16:59 - 10-Jul-26
Buy* 1 $138.31 Automatic Execution
 14:16:59 - 10-Jul-26
Buy* 5 $138.31 Automatic Execution
 14:16:59 - 10-Jul-26
Buy* 5 $138.31 Automatic Execution
 14:16:59 - 10-Jul-26
Buy* 35 $138.31 Automatic Execution
 14:16:59 - 10-Jul-26
Buy* 10 $138.31 Automatic Execution
 14:16:59 - 10-Jul-26
Buy* 6 $138.30 Automatic Execution
 14:16:59 - 10-Jul-26
Sell* 1 $138.255 Automatic Execution
 14:16:58 - 10-Jul-26
Sell* 5 $138.255 Automatic Execution
 14:16:58 - 10-Jul-26
Sell* 25 $138.255 Automatic Execution
 14:16:58 - 10-Jul-26
Sell* 1 $138.22 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 1 $138.25 Automatic Execution
 14:16:45 - 10-Jul-26
Sell* 1 $138.25 Automatic Execution
 14:16:45 - 10-Jul-26
Sell* 1 $138.25 Automatic Execution
 14:16:45 - 10-Jul-26
Sell* 74 $138.25 Automatic Execution
 14:16:45 - 10-Jul-26
Sell* 3 $138.25 Automatic Execution
 14:16:45 - 10-Jul-26
Sell* 1 $138.25 Automatic Execution
 14:16:45 - 10-Jul-26
Sell* 1 $138.25 Automatic Execution
 14:16:45 - 10-Jul-26
Sell* 2 $138.25 Automatic Execution
 14:16:45 - 10-Jul-26
Sell* 1 $138.25 Automatic Execution
 14:16:45 - 10-Jul-26
Sell* 1 $138.25 Automatic Execution
 14:16:45 - 10-Jul-26
Sell* 1 $138.25 Automatic Execution
 14:16:45 - 10-Jul-26
Sell* 1 $138.25 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 1 $138.38 Automatic Execution
 14:15:46 - 10-Jul-26
Sell* 4 $138.26 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 4 $138.27 Automatic Execution
 14:03:17 - 10-Jul-26
Sell* 3 $138.27 Automatic Execution
 14:03:16 - 10-Jul-26
Sell* 3 $138.27 Automatic Execution
 14:03:16 - 10-Jul-26
Sell* 10 $138.33 Automatic Execution
 14:02:39 - 10-Jul-26
Sell* 2 $138.32 Automatic Execution
 14:02:39 - 10-Jul-26
Sell* 10 $138.33 Automatic Execution
 14:02:39 - 10-Jul-26
Buy* 10 $138.37 Automatic Execution
 14:02:34 - 10-Jul-26
Buy* 12 $138.36 Automatic Execution
 14:02:34 - 10-Jul-26
Sell* 1 $138.315 Automatic Execution
 14:02:28 - 10-Jul-26
Sell* 1 $138.315 Automatic Execution
 14:02:28 - 10-Jul-26
Sell* 13 $138.33 Automatic Execution
 14:02:28 - 10-Jul-26
Sell* 28 $138.33 Automatic Execution
 14:02:28 - 10-Jul-26
Sell* 14 $138.33 Automatic Execution
 14:02:28 - 10-Jul-26
Sell* 40 $138.33 Automatic Execution
 14:02:28 - 10-Jul-26
Sell* 57 $138.34 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 1 $138.34 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 4 $138.34 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 1 $138.35 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 13 $138.35 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 64 $138.36 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 6 $138.37 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 42 $138.37 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 100 $138.37 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 1 $138.39 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 67 $138.38 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 23 $138.39 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 17 $138.40 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 2 $138.495 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 1 $138.55 Automatic Execution
 13:56:32 - 10-Jul-26
Sell* 10 $138.42 Automatic Execution
 13:55:47 - 10-Jul-26
Sell* 10 $138.43 Automatic Execution
 13:55:47 - 10-Jul-26
Buy* 1 $138.495 Automatic Execution
 13:54:57 - 10-Jul-26
Buy* 18 $138.54 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 4 $138.42 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 1 $138.42 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 9 $138.42 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 1 $138.495 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 1 $138.515 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 37 $138.49 Automatic Execution
 13:51:11 - 10-Jul-26
Sell* 17 $138.44 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 5 $138.45 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 40 $138.54 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 2 $138.45 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 22 $138.47 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 2 $138.54 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 2 $138.46 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 3 $138.54 Automatic Execution
 13:49:56 - 10-Jul-26
Buy* 1 $138.54 Automatic Execution
 13:49:56 - 10-Jul-26
Buy* 4 $138.55 Automatic Execution
 13:49:55 - 10-Jul-26
Buy* 5 $138.55 Automatic Execution
 13:49:51 - 10-Jul-26
Buy* 14 $138.55 Automatic Execution
 13:49:44 - 10-Jul-26
Buy* 1 $138.55 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 76 $138.55 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 100 $138.565 Automatic Execution
 13:47:40 - 10-Jul-26
Buy* 9 $138.565 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 2 $138.565 Automatic Execution
 13:46:49 - 10-Jul-26
Unknown* 50 $138.565 Automatic Execution
 13:45:47 - 10-Jul-26
Sell* 2 $138.17 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 61 $138.17 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 47 $138.255 Automatic Execution
 13:32:54 - 10-Jul-26
Buy* 3 $138.27 Automatic Execution
 13:32:44 - 10-Jul-26
Buy* 14 $138.26 Automatic Execution
 13:31:11 - 10-Jul-26
Buy* 25 $138.24 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 1 $138.26 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 25 $138.22 Automatic Execution
 13:30:28 - 10-Jul-26
Buy* 1 $138.23 Automatic Execution
 13:30:24 - 10-Jul-26
Buy* 1 $138.23 Automatic Execution
 13:30:24 - 10-Jul-26
Buy* 9 $138.23 Automatic Execution
 13:30:24 - 10-Jul-26
Buy* 1 $138.22 Automatic Execution
 13:30:24 - 10-Jul-26
Buy* 1 $138.22 Automatic Execution
 13:30:24 - 10-Jul-26
Buy* 50 $138.18 Automatic Execution
 13:30:24 - 10-Jul-26
Buy* 50 $138.18 Automatic Execution
 13:30:24 - 10-Jul-26
Sell* 50 $138.14 Automatic Execution
 13:30:24 - 10-Jul-26
Sell* 50 $138.13 Automatic Execution
 13:30:24 - 10-Jul-26
Buy* 10 $138.17 Automatic Execution
 13:30:24 - 10-Jul-26
Buy* 100 $138.15 Automatic Execution
 13:30:24 - 10-Jul-26
Buy* 100 $138.15 Automatic Execution
 13:30:24 - 10-Jul-26
Buy* 50 $138.14 Automatic Execution
 13:30:24 - 10-Jul-26
Buy* 100 $138.14 Automatic Execution
 13:30:24 - 10-Jul-26
Buy* 100 $138.15 Automatic Execution
 13:30:24 - 10-Jul-26
Sell* 10 $138.09 Automatic Execution
 13:30:24 - 10-Jul-26
Sell* 25 $138.13 Automatic Execution
 13:30:24 - 10-Jul-26
Sell* 72 $138.11 Automatic Execution
 13:30:24 - 10-Jul-26
Buy* 2 $138.21 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 9 $138.18 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 1 $138.18 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 10 $138.17 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 25 $138.17 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 37 $138.17 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 10 $138.17 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 10 $138.17 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 9 $138.17 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 1 $138.17 Automatic Execution
 13:29:43 - 10-Jul-26
Unknown* 60 $138.10 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 1 $138.10 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 1 $138.10 Automatic Execution
 13:28:34 - 10-Jul-26
Sell* 2 $138.07 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 2 $138.08 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 2 $138.08 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 2 $138.08 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 4 $138.08 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 4 $138.08 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 4 $138.08 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 4 $138.08 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 4 $138.08 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 4 $138.08 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 65 $138.07 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 35 $138.07 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 1 $138.08 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 1 $138.08 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 2 $138.07 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 1 $138.07 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 2 $138.07 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 5 $138.08 Automatic Execution
 13:27:08 - 10-Jul-26
Unknown* 2 $138.14 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 100 $138.09 Automatic Execution
 13:25:18 - 10-Jul-26
Buy* 1 $138.20 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 1 $138.11 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 34 $138.17 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 54 $138.17 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 12 $138.17 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 37 $138.26 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 1 $138.28 Automatic Execution
 13:23:16 - 10-Jul-26
Sell* 10 $138.18 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 10 $138.20 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 90 $138.20 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 10 $138.21 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 5 $138.20 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 28 $138.36 Automatic Execution
 13:16:32 - 10-Jul-26
Buy* 30 $138.13 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 8 $138.20 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 66 $138.19 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 1 $138.20 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 34 $138.19 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 1 $138.06 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 3 $138.05 Automatic Execution
 12:58:09 - 10-Jul-26
Sell* 100 $138.05 Automatic Execution
 12:58:09 - 10-Jul-26
Sell* 2 $138.06 Automatic Execution
 12:58:09 - 10-Jul-26
Unknown* 11 $138.14 Automatic Execution
 12:57:53 - 10-Jul-26
Unknown* 10 $138.14 Automatic Execution
 12:57:40 - 10-Jul-26
Buy* 23 $138.115 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 1 $138.08 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 5 $138.08 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 1 $138.07 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 5 $138.07 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 5 $138.07 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 5 $138.07 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 5 $138.07 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 5 $138.07 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 5 $138.07 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 1 $138.07 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 1 $138.07 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 1 $138.07 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 1 $138.01 Automatic Execution
 12:52:14 - 10-Jul-26
Buy* 10 $138.01 Automatic Execution
 12:52:14 - 10-Jul-26
Buy* 49 $138.01 Automatic Execution
 12:52:14 - 10-Jul-26
Buy* 39 $138.04 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 1 $138.04 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 1 $137.92 Automatic Execution
 12:50:24 - 10-Jul-26
Sell* 25 $137.91 Automatic Execution
 12:50:23 - 10-Jul-26
Sell* 10 $137.84 Automatic Execution
 12:50:22 - 10-Jul-26
Sell* 100 $137.84 Automatic Execution
 12:50:22 - 10-Jul-26
Sell* 21 $137.84 Automatic Execution
 12:50:22 - 10-Jul-26
Sell* 10 $137.84 Automatic Execution
 12:50:22 - 10-Jul-26
Sell* 81 $137.88 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 19 $137.88 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 35 $137.96 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 10 $137.96 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 1 $138.02 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 10 $138.03 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 84 $138.03 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 1 $138.08 Automatic Execution
 12:48:56 - 10-Jul-26
Sell* 100 $138.08 Automatic Execution
 12:48:56 - 10-Jul-26
Sell* 10 $138.08 Automatic Execution
 12:48:56 - 10-Jul-26
Sell* 10 $137.64 Automatic Execution
 12:28:29 - 10-Jul-26
Sell* 10 $137.64 Automatic Execution
 12:28:29 - 10-Jul-26
Sell* 1 $137.64 Automatic Execution
 12:28:29 - 10-Jul-26
Sell* 18 $137.64 Automatic Execution
 12:28:29 - 10-Jul-26
Sell* 19 $137.65 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 19 $137.65 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 40 $137.68 Automatic Execution
 12:27:44 - 10-Jul-26
Sell* 40 $137.68 Automatic Execution
 12:27:44 - 10-Jul-26
Sell* 2 $137.70 Automatic Execution
 12:27:44 - 10-Jul-26
Sell* 5 $137.69 Automatic Execution
 12:27:44 - 10-Jul-26
Sell* 6 $137.71 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 1 $137.71 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 7 $137.75 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 5 $137.84 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 5 $137.84 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 1 $137.84 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 6 $137.85 Automatic Execution
 12:23:15 - 10-Jul-26
Buy* 1 $137.965 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 6 $137.85 Automatic Execution
 12:21:27 - 10-Jul-26
Sell* 33 $137.98 Automatic Execution
 12:20:13 - 10-Jul-26
Sell* 1 $138.02 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 6 $138.11 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 1 $138.11 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 1 $138.12 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 40 $138.13 Automatic Execution
 12:17:24 - 10-Jul-26
Sell* 1 $138.13 Automatic Execution
 12:17:24 - 10-Jul-26
Sell* 24 $138.13 Automatic Execution
 12:17:24 - 10-Jul-26
Sell* 76 $138.13 Automatic Execution
 12:17:24 - 10-Jul-26
Sell* 5 $138.14 Automatic Execution
 12:17:24 - 10-Jul-26
Sell* 10 $138.14 Automatic Execution
 12:17:24 - 10-Jul-26
Buy* 1 $138.18 Automatic Execution
 11:51:14 - 10-Jul-26
Buy* 1 $138.125 Automatic Execution
 11:47:37 - 10-Jul-26
Sell* 40 $138.19 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 7 $138.17 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 4 $138.20 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 2 $138.20 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 98 $138.20 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 2 $138.21 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 2 $138.22 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 10 $138.21 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 7 $138.21 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 93 $138.21 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 7 $138.21 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 13 $138.21 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 13 $138.21 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 1 $138.21 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 1 $138.21 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 100 $138.21 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 100 $138.22 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 12 $138.22 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 10 $138.22 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 10 $138.22 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 4 $138.25 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 30 $138.34 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 30 $138.36 Automatic Execution
 11:22:58 - 10-Jul-26
Buy* 25 $138.45 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 20 $138.45 Automatic Execution
 11:22:17 - 10-Jul-26
Sell* 3 $138.35 Automatic Execution
 11:22:15 - 10-Jul-26
Sell* 25 $138.32 Automatic Execution
 11:21:57 - 10-Jul-26
Buy* 60 $138.35 Automatic Execution
 11:21:57 - 10-Jul-26
Buy* 1 $138.35 Automatic Execution
 11:21:56 - 10-Jul-26
Buy* 1 $138.35 Automatic Execution
 11:21:34 - 10-Jul-26
Buy* 20 $138.34 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 1 $138.30 Automatic Execution
 11:20:13 - 10-Jul-26
Buy* 1 $138.27 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 10 $138.19 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 1 $138.30 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 6 $138.30 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 30 $138.23 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 3 $138.23 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 40 $138.17 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 1 $138.17 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 5 $138.12 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 3 $138.14 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 30 $138.11 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 31 $137.65 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 2 $137.51 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 5 $137.51 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 34 $138.22 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 5 $137.51 Automatic Execution
 10:18:29 - 10-Jul-26
Buy* 2 $136.62 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 4 $138.16 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 1 $137.51 Automatic Execution
 10:18:29 - 10-Jul-26
Buy* 2 $136.64 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 12 $138.16 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 15 $137.48 Automatic Execution
 10:18:29 - 10-Jul-26
Buy* 1 $136.63 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 12 $138.21 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 12 $137.48 Automatic Execution
 10:18:29 - 10-Jul-26
Buy* 1 $136.63 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 2 $138.08 Automatic Execution
 10:48:29 - 10-Jul-26
Buy* 5 $137.48 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 2 $136.63 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 2 $138.16 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 60 $137.395 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 2 $136.63 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 12 $138.14 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 40 $137.395 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 2 $136.63 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 30 $138.22 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 30 $137.37 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 1 $136.63 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 17 $138.22 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 2 $137.26 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 1 $136.63 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 1 $138.16 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 24 $137.26 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 10 $136.53 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 48 $138.245 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 25 $137.29 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 50 $136.41 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 6 $138.245 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 113 $137.29 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 5 $136.34 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 18 $135.38 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 5 $138.33 Automatic Execution
 10:45:48 - 10-Jul-26
Unknown* 6 $137.43 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 86 $136.32 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 2 $135.52 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 24 $138.32 Automatic Execution
 10:45:35 - 10-Jul-26
Buy* 23 $137.35 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 6 $136.45 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 2 $135.53 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 7 $135.07 Ordinary
 05:17:40 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84