| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $155.75 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 50 | $155.75 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 1 | $155.75 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 8 | $155.73 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 50 | $155.73 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 42 | $155.73 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 8 | $155.73 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 25 | $155.73 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 1 | $155.70 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 40 | $155.70 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 135 | $155.68 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 1 | $155.68 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 64 | $155.65 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 10 | $155.65 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 14 | $155.65 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 10 | $155.65 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 50 | $155.66 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 92 | $155.68 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 35 | $155.68 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 40 | $155.665 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 5 | $155.69 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 110 | $155.68 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 1 | $155.67 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 2 | $155.67 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 1 | $155.67 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 1 | $155.67 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 1 | $155.67 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 1 | $155.67 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 2 | $155.65 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 1 | $155.65 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 46 | $155.64 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 1 | $155.68 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Unknown* | 21 | $155.65 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Unknown* | 79 | $155.65 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 1 | $155.65 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 79 | $155.65 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 1 | $155.64 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 40 | $155.65 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 1 | $155.68 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 17 | $155.68 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 40 | $155.69 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 13 | $155.73 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 3 | $155.73 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 32 | $155.73 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 17 | $155.73 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 124 | $155.73 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 138 | $155.73 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 39 | $155.73 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 43 | $155.73 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 26 | $155.73 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 88 | $155.73 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 100 | $155.765 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 12 | $155.73 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 6 | $155.73 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 1 | $155.73 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 1 | $155.73 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 1 | $155.73 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 1 | $155.73 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 1 | $155.73 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 1 | $155.73 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 1 | $155.73 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $155.73 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $155.73 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $155.73 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $155.73 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $155.73 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $155.73 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $155.73 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $155.73 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $155.73 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $155.73 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 1 | $155.73 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 1 | $155.73 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 1 | $155.73 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 1 | $155.73 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 1 | $155.73 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 1 | $155.74 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 1 | $155.74 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 4 | $155.78 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 28 | $155.78 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 5 | $155.76 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 9 | $155.73 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 5 | $155.71 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Unknown* | 1 | $155.70 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 10 | $155.71 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 50 | $155.69 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 100 | $155.69 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 119 | $155.68 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 13 | $155.68 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 1 | $155.68 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 69 | $155.68 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 46 | $155.68 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 88 | $155.68 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 34 | $155.69 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 15 | $155.69 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 13 | $155.69 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 22 | $155.69 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 64 | $155.68 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 100 | $155.695 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 15 | $155.68 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 1 | $155.68 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 84 | $155.69 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 1 | $155.64 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 1 | $155.64 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 7 | $155.70 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 1 | $155.65 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 1 | $155.65 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $155.65 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $155.65 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $155.65 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $155.65 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $155.65 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 1 | $155.64 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Unknown* | 1 | $155.64 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Unknown* | 1 | $155.64 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Unknown* | 1 | $155.64 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Unknown* | 1 | $155.64 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Unknown* | 1 | $155.64 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 1 | $155.63 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 1 | $155.66 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 1 | $155.62 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 1 | $155.62 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $155.63 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 1 | $155.61 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 30 | $155.60 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 4 | $155.77 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 8 | $155.79 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 40 | $155.76 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 10 | $155.78 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 10 | $155.77 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 2 | $155.76 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 5 | $155.76 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 9 | $155.76 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 7 | $155.74 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 5 | $155.74 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 1 | $155.72 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 1 | $155.71 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 10 | $155.71 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 1 | $155.685 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 24 | $155.70 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 1 | $155.70 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 4 | $155.69 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 50 | $155.65 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Sell* | 1 | $155.60 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 28 | $155.63 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 72 | $155.63 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 100 | $155.64 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 51 | $155.64 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 48 | $155.64 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 1 | $155.64 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Buy* | 98 | $155.69 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 2 | $155.68 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 95 | $155.68 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 12 | $155.69 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 8 | $155.69 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $155.68 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 10 | $155.68 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 5 | $155.68 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 1 | $155.67 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 1 | $155.62 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 5 | $155.67 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Sell* | 95 | $155.67 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Sell* | 5 | $155.67 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Sell* | 100 | $155.67 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Sell* | 95 | $155.67 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Sell* | 5 | $155.67 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Sell* | 67 | $155.68 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Sell* | 22 | $155.69 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Sell* | 50 | $155.70 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Buy* | 5 | $155.72 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 30 | $155.71 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 1 | $155.68 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 99 | $155.68 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 1 | $155.66 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 20 | $155.67 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Unknown* | 100 | $155.635 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Sell* | 4 | $155.60 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Sell* | 6 | $155.62 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $155.62 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 94 | $155.62 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 84 | $155.63 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $155.62 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 56 | $155.62 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 100 | $155.68 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 5 | $155.71 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 1 | $155.68 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 2 | $155.68 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 5 | $155.68 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 5 | $155.63 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Buy* | 5 | $155.59 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 5 | $155.58 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 3 | $155.58 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 5 | $155.58 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 95 | $155.58 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 5 | $155.58 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 5 | $155.54 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 1 | $155.53 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 38 | $155.53 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 1 | $155.53 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 3 | $155.53 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 1 | $155.53 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 1 | $155.53 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 11 | $155.53 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 1 | $155.53 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 2 | $155.53 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 1 | $155.53 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 1 | $155.53 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 10 | $155.46 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 10 | $155.46 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 10 | $155.45 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Sell* | 1 | $155.40 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 100 | $155.45 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 97 | $155.46 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 3 | $155.46 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 24 | $155.46 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 26 | $155.46 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 100 | $155.46 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Buy* | 10 | $155.52 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 15 | $155.63 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 9 | $155.61 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Buy* | 9 | $155.59 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Buy* | 17 | $155.59 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 7 | $155.57 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 7 | $155.54 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Buy* | 1 | $155.54 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Buy* | 5 | $155.54 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Buy* | 10 | $155.54 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Buy* | 1 | $155.52 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Buy* | 10 | $155.54 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Buy* | 4 | $155.54 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Buy* | 7 | $155.54 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Buy* | 100 | $155.48 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Sell* | 5 | $155.41 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Sell* | 7 | $155.41 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Sell* | 10 | $155.41 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 29 | $155.46 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 50 | $155.46 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Sell* | 1 | $155.41 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 7 | $155.54 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $155.54 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $155.54 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 9 | $155.54 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $155.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $155.49 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Sell* | 33 | $155.505 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Sell* | 4 | $155.51 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Unknown* | 22 | $155.50 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 1 | $155.54 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 6 | $155.55 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 100 | $155.58 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 100 | $155.59 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 100 | $155.59 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 4 | $155.65 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Buy* | 15 | $155.68 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Buy* | 40 | $155.68 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 4 | $155.60 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Unknown* | 1 | $155.64 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 51 | $155.60 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Sell* | 49 | $155.60 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Sell* | 17 | $155.60 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 19 | $155.60 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 1 | $155.60 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 5 | $155.60 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Sell* | 16 | $155.60 | Automatic Execution |
14:49:43 - 28-Sep-26 |
| Sell* | 60 | $155.60 | Automatic Execution |
14:49:43 - 28-Sep-26 |
| Sell* | 8 | $155.60 | Automatic Execution |
14:49:43 - 28-Sep-26 |
| Sell* | 92 | $155.60 | Automatic Execution |
14:49:43 - 28-Sep-26 |
| Sell* | 25 | $155.61 | Automatic Execution |
14:49:43 - 28-Sep-26 |
| Sell* | 25 | $155.65 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 1 | $155.65 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $155.65 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 11 | $155.65 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $155.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $155.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 28 | $155.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 29 | $155.63 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $155.60 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Buy* | 1 | $155.60 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Buy* | 10 | $155.59 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Buy* | 1 | $155.57 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Buy* | 99 | $155.57 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Unknown* | 1 | $155.56 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Buy* | 100 | $155.59 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Buy* | 10 | $155.57 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Buy* | 10 | $155.57 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Buy* | 6 | $155.58 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 10 | $155.57 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 10 | $155.57 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 6 | $155.54 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Sell* | 1 | $155.55 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Sell* | 1 | $155.55 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Buy* | 100 | $155.58 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Buy* | 1 | $155.59 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Buy* | 5 | $155.59 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 1 | $155.59 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 70 | $155.60 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Buy* | 10 | $155.47 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 5 | $155.45 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 20 | $155.45 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 17 | $155.45 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 4 | $155.45 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 6 | $155.46 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 104 | $155.45 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Buy* | 64 | $155.50 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Buy* | 36 | $155.49 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Buy* | 4 | $155.49 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Buy* | 15 | $155.49 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Buy* | 10 | $155.49 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Buy* | 20 | $155.49 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Buy* | 10 | $155.49 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Buy* | 25 | $155.49 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Buy* | 25 | $155.49 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Buy* | 20 | $155.49 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Buy* | 10 | $155.49 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Buy* | 20 | $155.49 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Buy* | 10 | $155.49 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Buy* | 10 | $155.49 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 2 | $155.46 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Buy* | 6 | $155.475 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 28 | $155.46 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 100 | $155.475 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Buy* | 1 | $155.475 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 4 | $155.45 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Buy* | 10 | $155.48 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Buy* | 6 | $155.475 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 100 | $155.45 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 100 | $155.45 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 131 | $155.45 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 190 | $155.45 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 9 | $155.45 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 119 | $155.45 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 98 | $155.45 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 51 | $155.46 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 4 | $155.46 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 25 | $155.47 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 49 | $155.46 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Buy* | 10 | $155.53 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Sell* | 26 | $155.45 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Sell* | 1 | $155.47 | Automatic Execution |
14:27:51 - 28-Sep-26 |
| Sell* | 1 | $155.49 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Buy* | 10 | $155.53 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 40 | $155.53 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 60 | $155.53 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 40 | $155.52 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 1 | $155.50 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 30 | $155.48 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Buy* | 6 | $155.47 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Buy* | 53 | $155.47 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Buy* | 4 | $155.46 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Buy* | 10 | $155.45 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Buy* | 10 | $155.45 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Sell* | 4 | $155.39 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 4 | $155.39 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 4 | $155.39 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 4 | $155.39 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 4 | $155.45 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 100 | $155.51 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Sell* | 143 | $155.52 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Sell* | 117 | $155.52 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Buy* | 78 | $155.53 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Sell* | 100 | $155.52 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Sell* | 100 | $155.52 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Sell* | 100 | $155.52 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Sell* | 3 | $155.52 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Sell* | 114 | $155.52 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Sell* | 125 | $155.52 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Sell* | 61 | $155.53 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Buy* | 10 | $155.52 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Buy* | 1 | $155.50 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Buy* | 1 | $155.48 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Buy* | 10 | $155.47 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Buy* | 10 | $155.47 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Buy* | 10 | $155.47 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Buy* | 100 | $155.47 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Buy* | 19 | $155.42 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Buy* | 2 | $155.46 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Buy* | 10 | $155.43 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Buy* | 25 | $155.42 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Buy* | 100 | $155.40 | Automatic Execution |
14:22:48 - 28-Sep-26 |
| Buy* | 1 | $155.37 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Buy* | 1 | $155.36 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Buy* | 10 | $155.36 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Buy* | 4 | $155.35 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 10 | $155.32 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Buy* | 1 | $155.32 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Sell* | 1 | $155.36 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 1 | $155.36 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 138 | $155.38 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 92 | $155.38 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 304 | $155.38 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 71 | $155.38 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 1 | $155.39 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 17 | $155.39 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 23 | $155.39 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 18 | $155.40 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 41 | $155.40 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 41 | $155.40 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 100 | $155.39 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 1 | $155.44 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 76 | $155.46 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Buy* | 10 | $155.46 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Buy* | 20 | $155.43 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Sell* | 10 | $155.41 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Sell* | 61 | $155.38 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Sell* | 50 | $155.40 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Sell* | 48 | $155.42 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Sell* | 2 | $155.42 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Buy* | 1 | $155.43 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Buy* | 89 | $155.42 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Buy* | 1 | $155.42 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Buy* | 57 | $155.42 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Buy* | 100 | $155.39 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Buy* | 1 | $155.38 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Buy* | 1 | $155.37 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Buy* | 2 | $155.39 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Buy* | 5 | $154.84 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Buy* | 1 | $154.79 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Buy* | 1 | $154.79 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Buy* | 1 | $154.79 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Buy* | 1 | $154.79 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Buy* | 1 | $154.79 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Buy* | 1 | $154.79 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Buy* | 1 | $154.79 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Buy* | 1 | $154.79 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Buy* | 20 | $154.79 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Buy* | 100 | $154.79 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 50 | $154.75 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 100 | $154.77 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Buy* | 1 | $154.77 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Buy* | 10 | $154.77 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Buy* | 10 | $154.76 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 5 | $154.705 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Sell* | 26 | $154.66 | Automatic Execution |
13:54:13 - 28-Sep-26 |
| Sell* | 100 | $154.66 | Automatic Execution |
13:54:13 - 28-Sep-26 |
| Sell* | 1 | $154.66 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 7 | $154.67 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 9 | $154.66 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Buy* | 12 | $154.68 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Sell* | 4 | $154.68 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Sell* | 4 | $154.70 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Buy* | 1 | $154.75 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Buy* | 10 | $154.75 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Buy* | 1 | $154.75 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Buy* | 1 | $154.73 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Buy* | 6 | $154.68 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 81 | $154.67 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 1 | $154.65 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 7 | $154.67 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 1 | $154.66 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 12 | $154.67 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 1 | $154.63 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 1 | $154.61 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Sell* | 1 | $154.57 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 5 | $154.57 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 1 | $154.57 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 3 | $154.57 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Buy* | 1 | $154.63 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Unknown* | 25 | $154.64 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Unknown* | 1 | $154.64 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 1 | $154.66 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 10 | $154.64 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 1 | $154.64 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 10 | $154.64 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 1 | $154.63 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 10 | $154.55 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Sell* | 1 | $154.52 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $154.54 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Sell* | 7 | $154.60 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 100 | $154.705 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 100 | $154.705 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 100 | $154.705 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 100 | $154.705 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 126 | $154.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $154.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 30 | $153.94 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Buy* | 4 | $153.97 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Buy* | 70 | $154.01 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Buy* | 30 | $153.95 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Sell* | 25 | $153.73 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 1 | $153.74 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 4 | $153.91 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 86 | $153.91 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 10 | $153.91 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 3 | $153.91 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 1 | $153.91 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Buy* | 10 | $154.08 | Automatic Execution |
12:47:18 - 28-Sep-26 |
| Sell* | 1 | $154.10 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Buy* | 13 | $154.11 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 5 | $154.11 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 5 | $154.11 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 4 | $154.21 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Sell* | 114 | $154.23 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 106 | $154.23 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 118 | $154.23 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 131 | $154.23 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 117 | $154.23 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 4 | $154.23 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 100 | $154.27 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 15 | $154.29 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 25 | $154.29 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 4 | $154.32 | Automatic Execution |
12:45:32 - 28-Sep-26 |
| Buy* | 8 | $154.28 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 3 | $154.07 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 6 | $154.07 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 45 | $153.96 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 1 | $153.87 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 35 | $153.87 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 1 | $153.87 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 1 | $153.68 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 1 | $153.68 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 1 | $153.72 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 221 | $153.78 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 30 | $153.78 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 100 | $153.78 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 15 | $153.78 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 1 | $153.79 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 4 | $153.87 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 3 | $153.80 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $153.72 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 6 | $153.72 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $153.72 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $153.66 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $153.47 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 43 | $153.53 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $153.53 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 35 | $153.48 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 65 | $153.48 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 45 | $153.48 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $153.48 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 45 | $153.48 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $153.47 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $153.47 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $153.335 | Automatic Execution |
12:15:48 - 28-Sep-26 |
| Buy* | 10 | $153.40 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Unknown* | 25 | $152.755 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Unknown* | 25 | $152.755 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Unknown* | 25 | $152.755 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Unknown* | 25 | $152.755 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Unknown* | 25 | $152.755 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Unknown* | 25 | $152.755 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Unknown* | 25 | $152.755 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Unknown* | 25 | $152.755 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Unknown* | 25 | $152.755 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Unknown* | 25 | $152.755 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Unknown* | 25 | $152.755 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 2 | $152.72 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Sell* | 1 | $152.60 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Sell* | 4 | $152.69 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 12 | $152.65 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 12 | $152.66 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 90 | $152.73 | Automatic Execution |
11:52:13 - 28-Sep-26 |
| Buy* | 3 | $152.82 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Sell* | 1 | $152.68 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 1 | $152.68 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 1 | $152.64 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 10 | $152.77 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Sell* | 2 | $152.78 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Sell* | 2 | $152.77 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Sell* | 1 | $152.86 | Automatic Execution |
11:47:23 - 28-Sep-26 |
| Sell* | 132 | $152.89 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Sell* | 85 | $152.88 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Sell* | 15 | $152.88 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Sell* | 8 | $152.88 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Sell* | 10 | $152.90 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 59 | $152.90 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 136 | $152.90 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 5 | $152.90 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 1 | $152.90 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 11 | $152.90 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 1 | $152.90 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 20 | $152.90 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 24 | $152.90 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 3 | $152.90 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 1 | $152.91 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 20 | $152.91 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 2 | $152.91 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 3 | $152.91 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 3 | $152.98 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 10 | $152.91 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Buy* | 1 | $152.94 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Buy* | 10 | $152.94 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 25 | $152.93 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 25 | $152.93 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 163 | $153.11 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Sell* | 100 | $153.11 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Sell* | 32 | $153.15 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Sell* | 1 | $153.15 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Sell* | 100 | $153.15 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Buy* | 100 | $153.26 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Buy* | 100 | $153.26 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Buy* | 100 | $153.175 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Buy* | 70 | $153.175 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Buy* | 30 | $153.16 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 100 | $153.15 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 100 | $153.21 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Buy* | 4 | $153.14 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Buy* | 1 | $153.18 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Buy* | 4 | $153.20 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Buy* | 80 | $153.25 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Buy* | 25 | $153.14 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Buy* | 25 | $153.14 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Buy* | 25 | $153.14 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Buy* | 25 | $153.14 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Unknown* | 100 | $153.00 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Unknown* | 400 | $153.00 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Buy* | 400 | $153.04 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Buy* | 400 | $153.04 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Unknown* | 500 | $153.00 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Sell* | 10 | $153.13 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Sell* | 10 | $153.17 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Sell* | 10 | $153.19 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Sell* | 65 | $153.26 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Sell* | 10 | $153.25 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Sell* | 100 | $153.26 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Buy* | 4 | $153.99 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 10 | $153.76 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 8 | $153.75 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 39 | $153.925 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 100 | $153.85 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 165 | $153.98 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 4 | $154.08 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 8 | $154.07 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 10 | $154.01 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 21 | $154.01 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 1 | $153.99 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 1 | $153.85 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 40 | $153.85 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 100 | $153.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $153.95 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 100 | $154.11 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 99 | $154.17 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 1 | $154.17 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 6 | $154.17 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 1 | $154.25 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 50 | $154.15 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Buy* | 40 | $154.13 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Buy* | 47 | $154.13 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Buy* | 12 | $154.12 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Buy* | 100 | $154.12 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Sell* | 131 | $153.98 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 135 | $153.98 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 100 | $153.98 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 25 | $154.03 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Buy* | 1 | $154.01 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 1 | $153.96 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 1 | $153.93 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 1 | $153.88 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 1 | $153.88 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 8 | $153.57 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 86 | $153.66 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 400 | $153.64 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 24 | $153.63 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 23 | $153.58 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 1 | $153.58 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 1 | $153.58 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 1 | $153.58 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 25 | $153.52 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 2 | $153.11 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 1 | $153.13 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Unknown* | 6 | $153.44 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $153.09 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 200 | $153.77 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $153.77 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 6 | $153.765 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $153.15 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $154.20 | Ordinary |
09:15:33 - 28-Sep-26 |
| Sell* | 1 | $154.30 | Ordinary |
09:15:29 - 28-Sep-26 |
| Buy* | 8 | $154.00 | Ordinary |
09:13:39 - 28-Sep-26 |
| Sell* | 1 | $154.00 | Ordinary |
09:13:34 - 28-Sep-26 |
| Sell* | 1 | $154.00 | Ordinary |
09:13:27 - 28-Sep-26 |
| Sell* | 1 | $154.00 | Ordinary |
09:13:24 - 28-Sep-26 |
| Sell* | 1 | $154.00 | Ordinary |
09:13:22 - 28-Sep-26 |
| Sell* | 36 | $154.00 | Ordinary |
09:13:19 - 28-Sep-26 |
| Sell* | 1 | $154.00 | Ordinary |
09:13:19 - 28-Sep-26 |
| Sell* | 1 | $154.00 | Ordinary |
09:13:17 - 28-Sep-26 |
| Sell* | 97 | $154.00 | Ordinary |
09:13:08 - 28-Sep-26 |
| Sell* | 2 | $154.00 | Ordinary |
09:12:58 - 28-Sep-26 |
| Sell* | 1 | $154.00 | Ordinary |
09:12:51 - 28-Sep-26 |
| Sell* | 48 | $154.00 | Ordinary |
09:12:50 - 28-Sep-26 |
| Sell* | 1 | $154.00 | Ordinary |
09:12:50 - 28-Sep-26 |
| Sell* | 1 | $154.00 | Ordinary |
09:12:48 - 28-Sep-26 |
| Sell* | 1 | $154.46 | Ordinary |
09:11:53 - 28-Sep-26 |
| Sell* | 1 | $154.46 | Ordinary |
09:11:51 - 28-Sep-26 |
| Sell* | 2 | $154.00 | Ordinary |
09:11:36 - 28-Sep-26 |
| Sell* | 6 | $154.00 | Ordinary |
09:11:29 - 28-Sep-26 |
| Sell* | 6 | $154.00 | Ordinary |
09:11:29 - 28-Sep-26 |
| Sell* | 6 | $154.00 | Ordinary |
09:11:29 - 28-Sep-26 |
| Sell* | 6 | $154.00 | Ordinary |
09:11:29 - 28-Sep-26 |
| Sell* | 6 | $154.00 | Ordinary |
09:11:29 - 28-Sep-26 |
| Buy* | 1 | $153.97 | Ordinary |
09:10:15 - 28-Sep-26 |
| Buy* | 1 | $153.86 | Ordinary |
09:09:34 - 28-Sep-26 |
| Buy* | 1 | $153.80 | Ordinary |
09:09:19 - 28-Sep-26 |
| Buy* | 1 | $153.80 | Ordinary |
09:09:08 - 28-Sep-26 |
| Buy* | 100 | $153.79 | Ordinary |
09:09:08 - 28-Sep-26 |
| Buy* | 1 | $153.50 | Ordinary |
09:08:43 - 28-Sep-26 |