| Price | $179.87 on 06-02-2026 at 22:23:56 |
|---|---|
| Change | $4.04 2.3% |
| Buy | $185.00 |
| Sell | $166.11 |
| Last Trade: | Sell 100.00 at $179.87 |
| Day's Volume: | 44,456 |
| Last Close: | $179.77 |
| Open: | $178.20 |
| ISIN: | IE00BFRT3W74 |
| Day's Range | $177.10 - $180.24 |
| 52wk Range: | $134.21 - $180.47 |
| Market Capitalisation: | $14.89b |
| VWAP: | $178.81937 |
| Shares in Issue: | 86.03m |
Allegion Public (ALLE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $179.87 | Ordinary |
17:12:10 - 06-Feb-26 |
| Buy* | 100 | $180.02 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 25 | $180.02 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 25 | $180.02 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 10 | $180.01 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 25 | $180.02 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 25 | $180.02 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 14 | $180.02 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 5 | $180.01 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 5 | $180.01 | Automatic Execution |
15:53:16 - 06-Feb-26 |
