| Price | $160.81 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-3.93 -2.39% |
| Buy | $166.13 |
| Sell | $156.10 |
| Last Trade: | Sell 1.00 at $160.20 |
| Day's Volume: | 31,181 |
| Last Close: | $160.83 |
| Open: | $164.16 |
| ISIN: | IE00BFRT3W74 |
| Day's Range | $159.88 - $164.16 |
| 52wk Range: | $134.21 - $180.47 |
| Market Capitalisation: | $13.79b |
| VWAP: | $161.04886 |
| Shares in Issue: | 86.03m |
Allegion Public (ALLE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $160.20 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 1 | $160.24 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 48 | $160.23 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 52 | $160.23 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 1 | $160.23 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 1 | $160.22 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 47 | $160.21 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 25 | $160.16 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 25 | $160.16 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 1 | $160.19 | Automatic Execution |
15:52:07 - 12-Dec-25 |
