Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allegion Public (ALLE.US) Share Price

Price $141.07 on 03-04-2026 at 22:47:26
Change $-3.13 -2.22%
Buy $150.53
Sell $139.00
Last Trade: -
Day's Volume: 32,457
Last Close: $141.06
Open: $141.17
ISIN: IE00BFRT3W74
Day's Range $139.29 - $143.23
52wk Range: $116.70 - $182.87
Market Capitalisation: $12.42b
VWAP: $141.38448
Shares in Issue: 86.15m

Allegion Public (ALLE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allegion Public trades

Allegion Public (ALLE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 141.17 143.23 139.29 141.06 32,457
2nd Apr 2026 (Thu) 141.17 143.23 139.29 141.06 32,457
1st Apr 2026 (Wed) 144.22 146.20 143.78 144.16 41,303
31st Mar 2026 (Tue) 144.23 146.58 142.13 145.29 11,912
30th Mar 2026 (Mon) 146.045 146.045 142.79 142.89 30,311
27th Mar 2026 (Fri) 145.52 146.15 144.36 144.50 36,223
26th Mar 2026 (Thu) 146.95 148.88 144.95 145.79 63,704
25th Mar 2026 (Wed) 147.73 148.035 144.95 147.48 46,789
24th Mar 2026 (Tue) 142.09 146.47 142.00 145.73 12,591
23rd Mar 2026 (Mon) 146.10 146.50 143.62 143.63 12,701
20th Mar 2026 (Fri) 143.56 143.60 141.33 142.49 9,339
19th Mar 2026 (Thu) 143.82 144.21 142.22 143.83 14,126
18th Mar 2026 (Wed) 145.21 146.78 144.44 144.66 16,411
17th Mar 2026 (Tue) 146.51 147.09 144.89 145.91 23,832
16th Mar 2026 (Mon) 146.39 147.76 145.62 145.82 23,465
13th Mar 2026 (Fri) 145.98 147.29 144.57 145.35 31,568
12th Mar 2026 (Thu) 145.28 147.60 145.04 145.85 38,429
11th Mar 2026 (Wed) 148.205 149.15 146.22 146.64 33,115
10th Mar 2026 (Tue) 148.70 150.38 147.35 147.53 29,020
9th Mar 2026 (Mon) 147.23 150.67 146.34 150.22 10,552
6th Mar 2026 (Fri) 149.51 150.65 147.67 150.37 16,849
5th Mar 2026 (Thu) 154.50 155.57 152.02 152.26 20,355
See more Allegion Public price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered