| Price | $179.38 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-3.28 -1.83% |
| Buy | $182.82 |
| Sell | $177.07 |
| Last Trade: | Buy 25.00 at $180.08 |
| Day's Volume: | 55,854 |
| Last Close: | $179.33 |
| Open: | $179.115 |
| ISIN: | IE00BFRT3W74 |
| Day's Range | $177.69 - $180.30 |
| 52wk Range: | $134.21 - $180.39 |
| Market Capitalisation: | $15.16b |
| VWAP: | $179.18765 |
| Shares in Issue: | 85.85m |
Allegion Public (ALLE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $180.08 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 25 | $180.08 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 25 | $180.08 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 25 | $180.08 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 17 | $180.07 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 52 | $180.07 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 11 | $180.07 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 60 | $180.105 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 25 | $180.06 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $180.08 | Automatic Execution |
15:52:50 - 19-Sep-25 |
