| Price | $152.82 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.75 -0.49% |
| Buy | $156.75 |
| Sell | $137.77 |
| Buy / Sell ALLE Shares | |
| Last Trade: | Sell 4.00 at $152.69 |
| Day's Volume: | 69,460 |
| Last Close: | $152.82 |
| Open: | $153.99 |
| ISIN: | IE00BFRT3W74 |
| Day's Range | $152.31 - $154.11 |
| 52wk Range: | $134.21 - $154.95 |
| Market Capitalisation: | $12.57b |
| VWAP: | $153.10898 |
| Shares in Issue: | 86.05m |
Allegion Public (ALLE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $152.69 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $152.69 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 100 | $152.69 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 10 | $152.69 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $152.69 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 3 | $152.71 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 31 | $152.73 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 3 | $152.72 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 31 | $152.72 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 3 | $152.72 | Automatic Execution |
15:55:34 - 18-Jul-25 |
