| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 224.49 | 224.49 | 221.13 | 221.98 | 33,382 |
| 19th May 2026 (Tue) | 222.15 | 227.24 | 220.39 | 224.58 | 93,454 |
| 18th May 2026 (Mon) | 217.37 | 222.69 | 217.30 | 221.21 | 33,274 |
| 15th May 2026 (Fri) | 218.50 | 220.02 | 216.35 | 217.37 | 22,496 |
| 14th May 2026 (Thu) | 215.54 | 217.30 | 213.57 | 216.45 | 42,375 |
| 13th May 2026 (Wed) | 216.19 | 217.80 | 213.00 | 215.54 | 39,115 |
| 12th May 2026 (Tue) | 215.86 | 217.96 | 213.80 | 215.47 | 32,340 |
| 11th May 2026 (Mon) | 216.00 | 216.00 | 212.43 | 213.80 | 23,126 |
| 8th May 2026 (Fri) | 215.81 | 215.81 | 211.30 | 213.15 | 31,037 |
| 7th May 2026 (Thu) | 212.54 | 214.50 | 209.66 | 213.67 | 45,600 |
| 6th May 2026 (Wed) | 219.355 | 221.12 | 216.64 | 217.92 | 67,819 |
| 5th May 2026 (Tue) | 219.95 | 222.225 | 217.93 | 218.51 | 62,135 |
| 4th May 2026 (Mon) | 215.99 | 219.95 | 214.74 | 219.87 | 78,089 |
| 1st May 2026 (Fri) | 218.91 | 221.08 | 216.885 | 216.59 | 42,535 |
| 30th Apr 2026 (Thu) | 211.99 | 218.04 | 210.01 | 217.26 | 53,667 |
| 29th Apr 2026 (Wed) | 215.92 | 215.92 | 211.71 | 212.33 | 40,467 |
| 28th Apr 2026 (Tue) | 217.05 | 218.08 | 215.27 | 216.40 | 44,568 |
| 27th Apr 2026 (Mon) | 211.00 | 216.43 | 211.00 | 214.20 | 51,665 |
| 24th Apr 2026 (Fri) | 214.04 | 216.21 | 212.84 | 212.88 | 26,538 |
| 23rd Apr 2026 (Thu) | 214.05 | 217.80 | 214.045 | 216.56 | 26,522 |
| 22nd Apr 2026 (Wed) | 215.70 | 216.20 | 213.00 | 214.16 | 33,389 |
| 21st Apr 2026 (Tue) | 216.91 | 218.95 | 215.50 | 216.34 | 37,523 |
| 20th Apr 2026 (Mon) | 216.49 | 218.40 | 214.55 | 215.15 | 37,100 |
| 17th Apr 2026 (Fri) | 213.955 | 217.94 | 212.49 | 216.16 | 18,000 |
| 16th Apr 2026 (Thu) | 215.33 | 216.45 | 212.40 | 213.87 | 67,668 |
| 15th Apr 2026 (Wed) | 213.74 | 219.46 | 213.74 | 218.23 | 28,791 |
| 14th Apr 2026 (Tue) | 213.41 | 215.85 | 213.41 | 214.88 | 50,155 |
| 13th Apr 2026 (Mon) | 211.02 | 215.24 | 210.78 | 215.09 | 36,806 |
| 10th Apr 2026 (Fri) | 214.03 | 214.03 | 208.51 | 210.99 | 42,016 |
| 9th Apr 2026 (Thu) | 212.27 | 216.12 | 211.63 | 214.52 | 20,560 |
| 8th Apr 2026 (Wed) | 210.08 | 212.24 | 209.53 | 212.07 | 18,136 |
| 7th Apr 2026 (Tue) | 208.43 | 210.78 | 207.43 | 210.53 | 22,663 |
| 6th Apr 2026 (Mon) | 206.71 | 208.405 | 206.40 | 208.36 | 19,810 |
| 3rd Apr 2026 (Fri) | 205.00 | 207.57 | 204.65 | 207.03 | 30,170 |
| 2nd Apr 2026 (Thu) | 205.00 | 207.57 | 204.65 | 207.03 | 30,170 |
| 1st Apr 2026 (Wed) | 206.09 | 206.17 | 203.51 | 204.10 | 25,177 |
| 31st Mar 2026 (Tue) | 207.63 | 208.77 | 204.31 | 207.34 | 10,004 |
| 30th Mar 2026 (Mon) | 204.59 | 209.00 | 203.64 | 207.27 | 6,528 |
| 27th Mar 2026 (Fri) | 206.98 | 207.14 | 201.77 | 202.71 | 31,606 |
| 26th Mar 2026 (Thu) | 204.99 | 207.18 | 204.37 | 207.16 | 16,388 |
| 25th Mar 2026 (Wed) | 208.00 | 208.68 | 204.21 | 204.71 | 34,225 |
| 24th Mar 2026 (Tue) | 208.38 | 210.19 | 207.11 | 207.31 | 18,091 |
| 23rd Mar 2026 (Mon) | 209.73 | 209.73 | 206.74 | 207.76 | 13,237 |