| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 250.00 | 251.83 | 249.12 | 251.61 | 56,450 |
| 9th Jul 2026 (Thu) | 250.11 | 251.57 | 248.00 | 248.64 | 111,314 |
| 8th Jul 2026 (Wed) | 252.34 | 252.79 | 249.38 | 251.17 | 41,261 |
| 7th Jul 2026 (Tue) | 253.00 | 257.61 | 251.295 | 251.46 | 65,771 |
| 6th Jul 2026 (Mon) | 248.515 | 249.09 | 246.66 | 248.37 | 79,171 |
| 3rd Jul 2026 (Fri) | 244.19 | 250.33 | 244.19 | 250.33 | 0 |
| 2nd Jul 2026 (Thu) | 244.19 | 250.275 | 242.52 | 250.33 | 18,865 |
| 1st Jul 2026 (Wed) | 239.01 | 243.71 | 239.01 | 243.12 | 82,939 |
| 30th Jun 2026 (Tue) | 241.23 | 242.66 | 237.49 | 237.94 | 79,720 |
| 29th Jun 2026 (Mon) | 238.19 | 241.725 | 238.19 | 241.38 | 57,872 |
| 26th Jun 2026 (Fri) | 234.96 | 240.11 | 233.68 | 239.61 | 26,864 |
| 25th Jun 2026 (Thu) | 235.23 | 237.07 | 231.08 | 231.60 | 12,324 |
| 24th Jun 2026 (Wed) | 231.60 | 236.32 | 231.37 | 233.54 | 13,478 |
| 23rd Jun 2026 (Tue) | 226.41 | 232.36 | 225.04 | 231.55 | 45,927 |
| 22nd Jun 2026 (Mon) | 222.50 | 226.11 | 222.34 | 222.56 | 64,465 |
| 19th Jun 2026 (Fri) | 221.80 | 221.80 | 218.365 | 221.17 | 47,107 |
| 18th Jun 2026 (Thu) | 221.80 | 221.80 | 218.365 | 221.17 | 47,107 |
| 17th Jun 2026 (Wed) | 221.58 | 224.45 | 221.08 | 221.66 | 37,333 |
| 16th Jun 2026 (Tue) | 221.83 | 224.81 | 221.83 | 223.09 | 11,823 |
| 15th Jun 2026 (Mon) | 219.30 | 222.56 | 219.30 | 221.81 | 22,979 |
| 12th Jun 2026 (Fri) | 219.395 | 221.94 | 218.57 | 221.63 | 18,112 |
| 11th Jun 2026 (Thu) | 222.95 | 223.55 | 219.37 | 219.57 | 5,744 |
| 10th Jun 2026 (Wed) | 220.58 | 225.07 | 217.65 | 223.34 | 18,091 |
| 9th Jun 2026 (Tue) | 215.34 | 219.40 | 215.34 | 217.18 | 5,629 |
| 8th Jun 2026 (Mon) | 216.92 | 217.69 | 214.59 | 215.02 | 32,954 |
| 5th Jun 2026 (Fri) | 215.00 | 221.64 | 215.00 | 221.01 | 14,545 |
| 4th Jun 2026 (Thu) | 213.475 | 214.48 | 209.92 | 210.84 | 45,818 |
| 3rd Jun 2026 (Wed) | 210.84 | 214.22 | 208.98 | 209.34 | 40,292 |
| 2nd Jun 2026 (Tue) | 208.02 | 212.11 | 207.36 | 210.46 | 48,739 |
| 1st Jun 2026 (Mon) | 202.92 | 208.01 | 202.92 | 207.21 | 40,112 |
| 29th May 2026 (Fri) | 206.97 | 208.09 | 204.93 | 206.09 | 48,942 |
| 28th May 2026 (Thu) | 207.84 | 210.14 | 207.43 | 207.28 | 24,835 |
| 27th May 2026 (Wed) | 212.57 | 213.31 | 208.57 | 208.85 | 45,162 |
| 26th May 2026 (Tue) | 215.00 | 217.78 | 212.82 | 212.82 | 27,135 |
| 25th May 2026 (Mon) | 216.77 | 217.66 | 214.62 | 216.60 | 57,595 |
| 22nd May 2026 (Fri) | 216.77 | 217.66 | 214.62 | 216.60 | 57,595 |
| 21st May 2026 (Thu) | 219.00 | 220.325 | 212.53 | 214.44 | 90,025 |
| 20th May 2026 (Wed) | 224.49 | 224.49 | 221.13 | 221.98 | 33,382 |
| 19th May 2026 (Tue) | 222.15 | 227.24 | 220.39 | 224.58 | 93,454 |
| 18th May 2026 (Mon) | 217.37 | 222.69 | 217.30 | 221.21 | 33,274 |
| 15th May 2026 (Fri) | 218.50 | 220.02 | 216.35 | 217.37 | 22,496 |
| 14th May 2026 (Thu) | 215.54 | 217.30 | 213.57 | 216.45 | 42,375 |
| 13th May 2026 (Wed) | 216.19 | 217.80 | 213.00 | 215.54 | 39,115 |
| 12th May 2026 (Tue) | 215.86 | 217.96 | 213.80 | 215.47 | 32,340 |
| 11th May 2026 (Mon) | 216.00 | 216.00 | 212.43 | 213.80 | 23,126 |