| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 227.85 | 228.70 | 225.82 | 227.55 | 53,966 |
| 25th Sep 2026 (Fri) | 228.10 | 229.77 | 226.34 | 227.60 | 96,180 |
| 24th Sep 2026 (Thu) | 229.05 | 230.72 | 226.385 | 227.17 | 20,025 |
| 23rd Sep 2026 (Wed) | 229.36 | 232.72 | 225.67 | 225.66 | 112,171 |
| 22nd Sep 2026 (Tue) | 240.72 | 240.78 | 227.31 | 229.50 | 190,077 |
| 21st Sep 2026 (Mon) | 250.80 | 251.32 | 241.58 | 242.86 | 39,939 |
| 18th Sep 2026 (Fri) | 250.80 | 250.80 | 247.97 | 249.83 | 64,944 |
| 17th Sep 2026 (Thu) | 253.10 | 254.14 | 250.735 | 252.21 | 53,312 |
| 16th Sep 2026 (Wed) | 255.97 | 257.68 | 253.48 | 254.85 | 25,934 |
| 15th Sep 2026 (Tue) | 257.775 | 257.98 | 255.34 | 257.21 | 35,420 |
| 14th Sep 2026 (Mon) | 257.365 | 258.72 | 255.60 | 258.48 | 41,057 |
| 11th Sep 2026 (Fri) | 254.99 | 255.00 | 251.25 | 253.71 | 59,815 |
| 10th Sep 2026 (Thu) | 256.74 | 256.91 | 250.50 | 251.79 | 179,652 |
| 9th Sep 2026 (Wed) | 252.10 | 254.60 | 250.70 | 253.58 | 44,230 |
| 8th Sep 2026 (Tue) | 256.34 | 257.28 | 253.25 | 253.46 | 29,595 |
| 7th Sep 2026 (Mon) | 262.05 | 263.27 | 259.18 | 259.57 | 36,408 |
| 4th Sep 2026 (Fri) | 262.05 | 263.27 | 259.18 | 259.57 | 36,408 |
| 3rd Sep 2026 (Thu) | 262.80 | 266.37 | 262.45 | 263.11 | 51,437 |
| 2nd Sep 2026 (Wed) | 258.83 | 261.56 | 257.99 | 259.34 | 32,831 |
| 1st Sep 2026 (Tue) | 261.43 | 261.43 | 257.54 | 257.87 | 28,431 |
| 31st Aug 2026 (Mon) | 259.55 | 261.27 | 257.80 | 257.80 | 37,483 |
| 28th Aug 2026 (Fri) | 257.70 | 261.23 | 257.04 | 260.58 | 30,174 |
| 27th Aug 2026 (Thu) | 260.01 | 260.58 | 256.33 | 257.62 | 30,670 |
| 26th Aug 2026 (Wed) | 258.51 | 262.11 | 258.47 | 261.81 | 32,222 |
| 25th Aug 2026 (Tue) | 259.50 | 259.81 | 257.04 | 257.62 | 30,799 |
| 24th Aug 2026 (Mon) | 256.15 | 260.41 | 256.15 | 260.19 | 46,680 |
| 21st Aug 2026 (Fri) | 254.13 | 256.71 | 253.58 | 253.83 | 66,205 |
| 20th Aug 2026 (Thu) | 254.57 | 258.60 | 253.195 | 254.54 | 53,908 |
| 19th Aug 2026 (Wed) | 262.02 | 266.43 | 259.70 | 259.74 | 20,339 |
| 18th Aug 2026 (Tue) | 262.65 | 264.38 | 261.02 | 261.15 | 78,684 |
| 17th Aug 2026 (Mon) | 260.00 | 262.62 | 257.86 | 258.10 | 38,553 |
| 14th Aug 2026 (Fri) | 261.29 | 261.57 | 259.08 | 261.41 | 41,444 |
| 13th Aug 2026 (Thu) | 257.49 | 261.17 | 255.66 | 260.48 | 43,577 |
| 12th Aug 2026 (Wed) | 259.79 | 264.16 | 255.46 | 255.84 | 122,746 |
| 11th Aug 2026 (Tue) | 267.14 | 268.10 | 261.37 | 262.23 | 83,143 |
| 10th Aug 2026 (Mon) | 266.01 | 271.39 | 265.91 | 269.67 | 45,781 |
| 7th Aug 2026 (Fri) | 271.57 | 271.57 | 266.36 | 267.00 | 54,951 |
| 6th Aug 2026 (Thu) | 272.575 | 275.32 | 268.55 | 275.11 | 39,720 |
| 5th Aug 2026 (Wed) | 265.32 | 266.82 | 263.24 | 264.59 | 49,413 |
| 4th Aug 2026 (Tue) | 255.80 | 263.065 | 255.80 | 262.56 | 29,607 |
| 3rd Aug 2026 (Mon) | 266.78 | 266.78 | 261.00 | 262.68 | 50,316 |
| 31st Jul 2026 (Fri) | 262.90 | 267.00 | 262.77 | 264.08 | 32,699 |
| 30th Jul 2026 (Thu) | 270.99 | 271.465 | 262.28 | 265.38 | 38,324 |
| 29th Jul 2026 (Wed) | 270.915 | 277.18 | 270.43 | 274.39 | 14,937 |