| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 208.50 | 211.94 | 208.50 | 211.94 | 0 |
| 15th Dec 2025 (Mon) | 208.50 | 211.96 | 208.50 | 211.94 | 75,146 |
| 12th Dec 2025 (Fri) | 207.425 | 207.68 | 206.45 | 207.18 | 44,033 |
| 11th Dec 2025 (Thu) | 202.80 | 207.72 | 202.79 | 206.82 | 57,185 |
| 10th Dec 2025 (Wed) | 200.29 | 202.55 | 200.19 | 201.19 | 42,579 |
| 9th Dec 2025 (Tue) | 202.59 | 202.60 | 200.63 | 201.05 | 40,323 |
| 8th Dec 2025 (Mon) | 202.63 | 202.63 | 199.50 | 200.87 | 72,148 |
| 5th Dec 2025 (Fri) | 206.46 | 206.46 | 201.91 | 202.27 | 59,007 |
| 4th Dec 2025 (Thu) | 208.99 | 210.29 | 206.27 | 206.37 | 73,670 |
| 3rd Dec 2025 (Wed) | 210.59 | 210.76 | 207.065 | 208.62 | 57,690 |
| 2nd Dec 2025 (Tue) | 210.04 | 210.25 | 208.74 | 208.91 | 46,109 |
| 1st Dec 2025 (Mon) | 213.38 | 213.53 | 209.95 | 210.00 | 54,849 |
| 28th Nov 2025 (Fri) | 213.91 | 215.31 | 212.78 | 212.98 | 29,881 |
| 27th Nov 2025 (Thu) | 212.545 | 215.00 | 212.545 | 213.87 | 22,487 |
| 26th Nov 2025 (Wed) | 212.545 | 215.00 | 212.545 | 213.87 | 47,193 |
| 25th Nov 2025 (Tue) | 213.175 | 214.38 | 212.48 | 212.65 | 98,556 |
| 24th Nov 2025 (Mon) | 214.81 | 215.07 | 212.35 | 212.37 | 69,258 |
| 21st Nov 2025 (Fri) | 212.40 | 215.88 | 212.18 | 214.32 | 25,755 |
| 20th Nov 2025 (Thu) | 211.86 | 212.91 | 211.86 | 209.93 | 2,347 |
| 19th Nov 2025 (Wed) | 211.60 | 212.57 | 208.74 | 209.93 | 27,341 |
| 18th Nov 2025 (Tue) | 209.56 | 212.00 | 209.40 | 209.96 | 26,135 |
| 17th Nov 2025 (Mon) | 215.44 | 215.44 | 208.31 | 209.21 | 34,347 |
| 14th Nov 2025 (Fri) | 212.55 | 215.04 | 211.56 | 214.30 | 61,978 |
| 13th Nov 2025 (Thu) | 210.00 | 211.75 | 208.79 | 211.16 | 27,497 |
| 12th Nov 2025 (Wed) | 206.95 | 209.54 | 206.76 | 209.21 | 38,063 |
| 11th Nov 2025 (Tue) | 205.05 | 207.59 | 205.01 | 207.36 | 35,042 |
| 10th Nov 2025 (Mon) | 201.56 | 204.84 | 201.28 | 203.89 | 55,269 |
| 7th Nov 2025 (Fri) | 200.05 | 203.06 | 199.50 | 202.29 | 32,664 |
| 6th Nov 2025 (Thu) | 200.92 | 201.26 | 194.75 | 198.01 | 29,461 |
| 5th Nov 2025 (Wed) | 196.71 | 197.06 | 194.49 | 194.75 | 39,192 |
| 4th Nov 2025 (Tue) | 191.08 | 191.25 | 191.08 | 191.25 | 0 |
| 3rd Nov 2025 (Mon) | 191.08 | 192.02 | 188.43 | 191.25 | 77,461 |
| 31st Oct 2025 (Fri) | 191.00 | 192.17 | 190.77 | 191.52 | 70,561 |
| 30th Oct 2025 (Thu) | 192.00 | 192.87 | 191.35 | 191.88 | 35,068 |
| 29th Oct 2025 (Wed) | 189.62 | 190.18 | 188.08 | 190.00 | 30,822 |
| 28th Oct 2025 (Tue) | 191.95 | 193.05 | 190.15 | 190.85 | 40,273 |
| 27th Oct 2025 (Mon) | 192.70 | 193.55 | 191.86 | 193.20 | 59,664 |
| 24th Oct 2025 (Fri) | 193.73 | 194.50 | 193.06 | 193.19 | 62,506 |
| 23rd Oct 2025 (Thu) | 194.54 | 195.38 | 193.63 | 194.46 | 45,728 |
| 22nd Oct 2025 (Wed) | 193.95 | 194.845 | 192.15 | 194.79 | 24,639 |
| 21st Oct 2025 (Tue) | 193.77 | 195.22 | 193.77 | 193.74 | 40,174 |
| 20th Oct 2025 (Mon) | 196.32 | 196.32 | 193.13 | 193.79 | 48,584 |
| 17th Oct 2025 (Fri) | 196.00 | 196.53 | 194.50 | 195.87 | 36,629 |
| 16th Oct 2025 (Thu) | 197.09 | 199.14 | 194.69 | 194.88 | 45,318 |