| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 193.12 | 194.80 | 193.12 | 194.08 | 67,585 |
| 17th Jul 2025 (Thu) | 193.39 | 193.85 | 189.21 | 193.02 | 124,756 |
| 16th Jul 2025 (Wed) | 193.88 | 196.20 | 193.85 | 195.62 | 47,780 |
| 15th Jul 2025 (Tue) | 195.14 | 195.98 | 191.50 | 192.43 | 110,248 |
| 14th Jul 2025 (Mon) | 192.99 | 196.38 | 192.99 | 196.20 | 46,998 |
| 11th Jul 2025 (Fri) | 193.88 | 194.14 | 192.39 | 193.33 | 48,847 |
| 10th Jul 2025 (Thu) | 194.10 | 194.72 | 192.87 | 194.68 | 70,891 |
| 9th Jul 2025 (Wed) | 193.62 | 194.25 | 192.31 | 194.09 | 44,321 |
| 8th Jul 2025 (Tue) | 193.15 | 195.48 | 192.46 | 193.40 | 160,736 |
| 7th Jul 2025 (Mon) | 197.155 | 197.705 | 193.59 | 194.54 | 85,742 |
| 4th Jul 2025 (Fri) | 196.65 | 197.81 | 196.22 | 198.00 | 31,348 |
| 3rd Jul 2025 (Thu) | 196.65 | 197.81 | 196.22 | 198.00 | 31,348 |
| 2nd Jul 2025 (Wed) | 199.75 | 199.75 | 192.35 | 194.69 | 68,199 |
| 1st Jul 2025 (Tue) | 201.07 | 201.94 | 197.72 | 200.14 | 66,896 |
| 30th Jun 2025 (Mon) | 196.62 | 201.78 | 196.23 | 201.31 | 129,007 |
| 27th Jun 2025 (Fri) | 194.23 | 196.00 | 193.98 | 195.76 | 62,999 |
| 26th Jun 2025 (Thu) | 192.44 | 194.44 | 191.32 | 194.15 | 101,412 |
| 25th Jun 2025 (Wed) | 194.305 | 194.49 | 190.37 | 190.94 | 168,715 |
| 24th Jun 2025 (Tue) | 197.70 | 197.70 | 195.40 | 196.05 | 150,249 |
| 23rd Jun 2025 (Mon) | 197.665 | 198.41 | 195.02 | 198.33 | 60,470 |
| 20th Jun 2025 (Fri) | 196.80 | 198.27 | 195.20 | 195.33 | 61,018 |
| 19th Jun 2025 (Thu) | 194.90 | 196.23 | 191.18 | 195.67 | 147,316 |
| 18th Jun 2025 (Wed) | 194.90 | 196.23 | 191.18 | 195.67 | 147,316 |
| 17th Jun 2025 (Tue) | 198.70 | 198.77 | 197.00 | 198.19 | 50,187 |
| 16th Jun 2025 (Mon) | 200.10 | 201.73 | 199.15 | 199.61 | 52,483 |
| 13th Jun 2025 (Fri) | 200.68 | 201.50 | 198.49 | 198.92 | 45,817 |
| 12th Jun 2025 (Thu) | 197.23 | 200.47 | 196.27 | 200.32 | 73,416 |
| 11th Jun 2025 (Wed) | 195.01 | 197.01 | 193.51 | 196.18 | 117,178 |
| 10th Jun 2025 (Tue) | 199.92 | 199.92 | 195.51 | 196.40 | 69,907 |
| 9th Jun 2025 (Mon) | 206.96 | 206.96 | 197.27 | 200.77 | 149,169 |
| 6th Jun 2025 (Fri) | 207.86 | 209.04 | 207.20 | 208.06 | 100,085 |
| 5th Jun 2025 (Thu) | 206.86 | 206.97 | 204.99 | 206.65 | 37,460 |
| 4th Jun 2025 (Wed) | 211.03 | 211.03 | 206.74 | 206.79 | 68,207 |
| 3rd Jun 2025 (Tue) | 212.18 | 212.89 | 207.28 | 211.26 | 54,161 |
| 2nd Jun 2025 (Mon) | 208.00 | 212.59 | 207.12 | 212.64 | 62,764 |
| 30th May 2025 (Fri) | 205.97 | 210.27 | 205.97 | 209.87 | 53,503 |
| 29th May 2025 (Thu) | 205.15 | 206.78 | 204.73 | 206.76 | 43,549 |
| 28th May 2025 (Wed) | 207.72 | 207.80 | 204.73 | 204.92 | 61,131 |
| 27th May 2025 (Tue) | 204.325 | 207.33 | 203.66 | 207.16 | 59,797 |
| 26th May 2025 (Mon) | 203.24 | 203.24 | 203.24 | 203.24 | 0 |
| 24th May 2025 (Sat) | 202.75 | 203.865 | 202.75 | 203.24 | 44,747 |
| 23rd May 2025 (Fri) | 202.75 | 203.865 | 202.75 | 203.47 | 44,747 |
| 22nd May 2025 (Thu) | 203.89 | 203.89 | 200.86 | 203.44 | 92,749 |
| 21st May 2025 (Wed) | 206.63 | 207.46 | 204.58 | 205.65 | 71,615 |