| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 213.83 | 214.17 | 205.42 | 207.55 | 62,980 |
| 5th Feb 2026 (Thu) | 214.09 | 216.61 | 211.00 | 215.19 | 83,954 |
| 4th Feb 2026 (Wed) | 204.87 | 208.36 | 201.98 | 207.12 | 65,744 |
| 3rd Feb 2026 (Tue) | 202.18 | 204.14 | 201.48 | 201.77 | 25,984 |
| 2nd Feb 2026 (Mon) | 199.725 | 202.245 | 198.78 | 200.76 | 46,965 |
| 30th Jan 2026 (Fri) | 197.36 | 199.18 | 196.77 | 198.99 | 11,572 |
| 29th Jan 2026 (Thu) | 198.77 | 199.80 | 196.13 | 198.39 | 6,033 |
| 28th Jan 2026 (Wed) | 193.80 | 198.30 | 193.00 | 194.77 | 20,144 |
| 27th Jan 2026 (Tue) | 196.245 | 196.245 | 192.78 | 194.77 | 45,131 |
| 26th Jan 2026 (Mon) | 195.52 | 196.73 | 194.63 | 196.02 | 15,456 |
| 23rd Jan 2026 (Fri) | 194.45 | 194.80 | 191.63 | 193.65 | 46,817 |
| 22nd Jan 2026 (Thu) | 192.91 | 195.48 | 191.13 | 195.28 | 101,320 |
| 21st Jan 2026 (Wed) | 194.72 | 195.86 | 191.56 | 193.66 | 46,850 |
| 20th Jan 2026 (Tue) | 191.64 | 196.00 | 191.64 | 193.55 | 23,166 |
| 19th Jan 2026 (Mon) | 195.05 | 195.30 | 191.80 | 192.28 | 103,619 |
| 16th Jan 2026 (Fri) | 195.05 | 195.30 | 191.80 | 192.28 | 103,619 |
| 15th Jan 2026 (Thu) | 198.46 | 198.725 | 195.04 | 195.47 | 40,995 |
| 14th Jan 2026 (Wed) | 197.00 | 200.20 | 194.66 | 196.02 | 131,579 |
| 13th Jan 2026 (Tue) | 208.50 | 210.04 | 197.80 | 208.66 | 266,128 |
| 12th Jan 2026 (Mon) | 208.78 | 210.00 | 205.15 | 208.66 | 211,905 |
| 9th Jan 2026 (Fri) | 211.43 | 214.94 | 211.11 | 212.21 | 58,742 |
| 8th Jan 2026 (Thu) | 208.17 | 211.46 | 207.55 | 211.10 | 96,722 |
| 7th Jan 2026 (Wed) | 208.56 | 210.08 | 206.88 | 207.27 | 43,258 |
| 6th Jan 2026 (Tue) | 204.99 | 209.36 | 204.59 | 207.92 | 76,075 |
| 5th Jan 2026 (Mon) | 201.98 | 206.40 | 201.42 | 205.57 | 59,276 |
| 2nd Jan 2026 (Fri) | 207.04 | 207.505 | 203.15 | 203.82 | 57,345 |
| 1st Jan 2026 (Thu) | 208.75 | 209.59 | 208.10 | 208.15 | 36,750 |
| 31st Dec 2025 (Wed) | 208.75 | 209.59 | 208.10 | 208.15 | 36,750 |
| 30th Dec 2025 (Tue) | 209.03 | 209.53 | 208.28 | 209.10 | 36,939 |
| 29th Dec 2025 (Mon) | 208.40 | 209.39 | 207.19 | 208.66 | 48,079 |
| 26th Dec 2025 (Fri) | 209.32 | 209.74 | 207.46 | 207.80 | 38,887 |
| 25th Dec 2025 (Thu) | 209.55 | 210.09 | 208.95 | 209.05 | 32,383 |
| 24th Dec 2025 (Wed) | 209.55 | 210.09 | 208.95 | 209.05 | 32,383 |
| 23rd Dec 2025 (Tue) | 208.20 | 210.35 | 208.20 | 209.55 | 60,084 |
| 22nd Dec 2025 (Mon) | 204.74 | 208.29 | 204.00 | 208.28 | 25,499 |
| 19th Dec 2025 (Fri) | 204.57 | 206.42 | 203.85 | 205.00 | 110,590 |
| 18th Dec 2025 (Thu) | 208.36 | 208.36 | 203.89 | 204.93 | 83,719 |
| 17th Dec 2025 (Wed) | 208.53 | 209.57 | 206.80 | 209.08 | 48,236 |
| 16th Dec 2025 (Tue) | 211.79 | 212.43 | 208.48 | 209.51 | 55,963 |
| 15th Dec 2025 (Mon) | 208.50 | 211.96 | 208.50 | 211.94 | 75,146 |
| 12th Dec 2025 (Fri) | 207.425 | 207.68 | 206.45 | 207.18 | 44,033 |
| 11th Dec 2025 (Thu) | 202.80 | 207.72 | 202.79 | 206.82 | 57,185 |
| 10th Dec 2025 (Wed) | 200.29 | 202.55 | 200.19 | 201.19 | 42,579 |
| 9th Dec 2025 (Tue) | 202.59 | 202.60 | 200.63 | 201.05 | 40,323 |
| 8th Dec 2025 (Mon) | 202.63 | 202.63 | 199.50 | 200.87 | 72,148 |