| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 205.72 | 206.34 | 203.99 | 206.04 | 79,611 |
| 18th Sep 2025 (Thu) | 198.185 | 207.18 | 198.185 | 205.68 | 105,826 |
| 17th Sep 2025 (Wed) | 197.34 | 199.11 | 196.97 | 197.25 | 67,816 |
| 16th Sep 2025 (Tue) | 197.775 | 197.775 | 194.84 | 196.30 | 74,402 |
| 15th Sep 2025 (Mon) | 200.46 | 200.87 | 196.72 | 196.89 | 139,977 |
| 12th Sep 2025 (Fri) | 201.62 | 202.50 | 200.26 | 200.39 | 45,961 |
| 11th Sep 2025 (Thu) | 200.49 | 202.71 | 200.26 | 202.47 | 39,191 |
| 10th Sep 2025 (Wed) | 199.86 | 200.84 | 198.76 | 200.03 | 55,681 |
| 9th Sep 2025 (Tue) | 200.31 | 201.70 | 200.06 | 200.12 | 46,106 |
| 8th Sep 2025 (Mon) | 200.04 | 200.90 | 198.40 | 200.31 | 88,697 |
| 5th Sep 2025 (Fri) | 207.65 | 207.94 | 200.965 | 201.53 | 62,789 |
| 4th Sep 2025 (Thu) | 206.29 | 208.39 | 206.14 | 208.33 | 61,254 |
| 3rd Sep 2025 (Wed) | 202.915 | 204.57 | 201.99 | 204.57 | 58,096 |
| 2nd Sep 2025 (Tue) | 205.00 | 205.00 | 202.04 | 203.34 | 38,950 |
| 1st Sep 2025 (Mon) | 204.25 | 204.78 | 203.10 | 203.45 | 50,792 |
| 29th Aug 2025 (Fri) | 204.25 | 204.78 | 203.10 | 203.45 | 50,792 |
| 28th Aug 2025 (Thu) | 203.44 | 204.12 | 202.90 | 203.76 | 44,984 |
| 27th Aug 2025 (Wed) | 202.96 | 204.31 | 202.80 | 203.81 | 31,164 |
| 26th Aug 2025 (Tue) | 201.775 | 203.105 | 201.66 | 203.18 | 46,288 |
| 25th Aug 2025 (Mon) | 204.79 | 205.09 | 202.04 | 202.08 | 63,366 |
| 22nd Aug 2025 (Fri) | 207.97 | 208.82 | 204.97 | 205.52 | 62,376 |
| 21st Aug 2025 (Thu) | 212.47 | 212.47 | 206.45 | 206.55 | 152,264 |
| 20th Aug 2025 (Wed) | 210.37 | 214.70 | 210.37 | 213.62 | 81,940 |
| 19th Aug 2025 (Tue) | 207.67 | 210.47 | 207.67 | 210.38 | 63,506 |
| 18th Aug 2025 (Mon) | 206.26 | 207.76 | 206.00 | 207.09 | 38,944 |
| 15th Aug 2025 (Fri) | 208.81 | 209.35 | 206.52 | 206.78 | 38,669 |
| 14th Aug 2025 (Thu) | 207.94 | 209.64 | 207.54 | 208.70 | 41,536 |
| 13th Aug 2025 (Wed) | 207.59 | 209.85 | 207.59 | 208.81 | 44,521 |
| 12th Aug 2025 (Tue) | 206.97 | 207.47 | 205.38 | 206.76 | 56,225 |
| 11th Aug 2025 (Mon) | 207.59 | 208.00 | 206.04 | 206.50 | 37,843 |
| 8th Aug 2025 (Fri) | 206.02 | 207.54 | 205.40 | 206.80 | 47,726 |
| 7th Aug 2025 (Thu) | 209.21 | 209.78 | 204.03 | 205.00 | 41,799 |
| 6th Aug 2025 (Wed) | 206.98 | 209.81 | 205.64 | 209.01 | 53,524 |
| 5th Aug 2025 (Tue) | 203.99 | 207.03 | 203.99 | 205.55 | 64,214 |
| 4th Aug 2025 (Mon) | 201.36 | 203.33 | 199.75 | 203.03 | 60,323 |
| 1st Aug 2025 (Fri) | 203.02 | 203.02 | 198.47 | 199.77 | 65,888 |
| 31st Jul 2025 (Thu) | 197.75 | 207.03 | 197.75 | 203.25 | 150,012 |
| 30th Jul 2025 (Wed) | 194.75 | 194.75 | 191.48 | 192.28 | 95,483 |
| 29th Jul 2025 (Tue) | 193.42 | 194.52 | 192.38 | 193.90 | 75,667 |
| 28th Jul 2025 (Mon) | 195.36 | 195.38 | 191.59 | 192.00 | 92,709 |
| 25th Jul 2025 (Fri) | 194.76 | 196.69 | 194.67 | 195.70 | 69,153 |
| 24th Jul 2025 (Thu) | 196.76 | 196.76 | 193.90 | 193.94 | 86,362 |
| 23rd Jul 2025 (Wed) | 198.35 | 198.35 | 195.92 | 197.61 | 98,423 |
| 22nd Jul 2025 (Tue) | 193.88 | 197.66 | 193.88 | 197.43 | 69,420 |