| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 205.00 | 207.57 | 204.65 | 207.03 | 30,170 |
| 2nd Apr 2026 (Thu) | 205.00 | 207.57 | 204.65 | 207.03 | 30,170 |
| 1st Apr 2026 (Wed) | 206.09 | 206.17 | 203.51 | 204.10 | 25,177 |
| 31st Mar 2026 (Tue) | 207.63 | 208.77 | 204.31 | 207.34 | 10,004 |
| 30th Mar 2026 (Mon) | 204.59 | 209.00 | 203.64 | 207.27 | 6,528 |
| 27th Mar 2026 (Fri) | 206.98 | 207.14 | 201.77 | 202.71 | 31,606 |
| 26th Mar 2026 (Thu) | 204.99 | 207.18 | 204.37 | 207.16 | 16,388 |
| 25th Mar 2026 (Wed) | 208.00 | 208.68 | 204.21 | 204.71 | 34,225 |
| 24th Mar 2026 (Tue) | 208.38 | 210.19 | 207.11 | 207.31 | 18,091 |
| 23rd Mar 2026 (Mon) | 209.73 | 209.73 | 206.74 | 207.76 | 13,237 |
| 20th Mar 2026 (Fri) | 204.06 | 206.46 | 204.00 | 205.62 | 5,624 |
| 19th Mar 2026 (Thu) | 206.48 | 207.19 | 203.33 | 204.07 | 20,790 |
| 18th Mar 2026 (Wed) | 206.10 | 207.50 | 204.26 | 204.38 | 20,041 |
| 17th Mar 2026 (Tue) | 211.18 | 212.04 | 207.04 | 207.27 | 33,738 |
| 16th Mar 2026 (Mon) | 207.00 | 210.01 | 207.00 | 207.81 | 18,842 |
| 13th Mar 2026 (Fri) | 207.14 | 208.325 | 206.02 | 206.17 | 19,578 |
| 12th Mar 2026 (Thu) | 203.98 | 207.94 | 203.40 | 205.03 | 35,744 |
| 11th Mar 2026 (Wed) | 206.20 | 207.58 | 204.43 | 205.59 | 51,250 |
| 10th Mar 2026 (Tue) | 207.09 | 210.33 | 206.20 | 207.50 | 11,290 |
| 9th Mar 2026 (Mon) | 210.79 | 211.25 | 205.93 | 207.69 | 10,929 |
| 6th Mar 2026 (Fri) | 211.285 | 212.82 | 207.64 | 212.32 | 15,216 |
| 5th Mar 2026 (Thu) | 212.48 | 213.50 | 209.87 | 211.62 | 12,526 |
| 4th Mar 2026 (Wed) | 213.445 | 215.10 | 210.71 | 214.18 | 60,555 |
| 3rd Mar 2026 (Tue) | 210.18 | 214.73 | 209.89 | 213.61 | 15,124 |
| 2nd Mar 2026 (Mon) | 214.00 | 214.08 | 211.52 | 212.76 | 36,761 |
| 27th Feb 2026 (Fri) | 210.87 | 215.50 | 210.87 | 214.52 | 34,318 |
| 26th Feb 2026 (Thu) | 211.82 | 212.86 | 211.315 | 212.76 | 32,501 |
| 25th Feb 2026 (Wed) | 206.30 | 209.33 | 206.30 | 209.33 | 0 |
| 24th Feb 2026 (Tue) | 206.30 | 209.82 | 206.30 | 209.82 | 0 |
| 23rd Feb 2026 (Mon) | 206.30 | 208.10 | 205.46 | 206.16 | 60,776 |
| 20th Feb 2026 (Fri) | 204.81 | 206.52 | 201.55 | 206.37 | 39,362 |
| 19th Feb 2026 (Thu) | 208.26 | 208.32 | 202.69 | 203.22 | 41,650 |
| 18th Feb 2026 (Wed) | 211.42 | 211.42 | 205.40 | 209.43 | 68,582 |
| 17th Feb 2026 (Tue) | 211.24 | 213.22 | 208.25 | 212.32 | 54,346 |
| 16th Feb 2026 (Mon) | 206.91 | 207.55 | 204.19 | 207.51 | 39,276 |
| 13th Feb 2026 (Fri) | 206.91 | 207.55 | 204.19 | 207.51 | 39,276 |
| 12th Feb 2026 (Thu) | 206.16 | 208.29 | 204.24 | 206.56 | 29,525 |
| 11th Feb 2026 (Wed) | 201.14 | 206.11 | 198.555 | 204.73 | 54,325 |
| 10th Feb 2026 (Tue) | 200.86 | 201.70 | 198.25 | 201.15 | 96,954 |
| 9th Feb 2026 (Mon) | 207.58 | 207.62 | 199.26 | 199.94 | 88,787 |
| 6th Feb 2026 (Fri) | 213.83 | 214.17 | 205.42 | 207.55 | 62,980 |
| 5th Feb 2026 (Thu) | 214.09 | 216.61 | 211.00 | 215.19 | 83,954 |