| Price | $251.645 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $2.97 1.19% |
| Buy | $254.00 |
| Sell | $248.00 |
| Last Trade: | Buy 2.00 at $251.61 |
| Day's Volume: | 56,450 |
| Last Close: | $251.61 |
| Open: | $250.00 |
| ISIN: | US0200021014 |
| Day's Range | $249.12 - $251.83 |
| 52wk Range: | $188.08 - $257.61 |
| Market Capitalisation: | $64.95b |
| VWAP: | $250.6786 |
| Shares in Issue: | 269.42m |
Allstate Corp ( (ALL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $251.61 | Ordinary |
16:46:37 - 10-Jul-26 |
| Buy* | 10 | $251.60 | Ordinary |
16:42:47 - 10-Jul-26 |
| Buy* | 5 | $251.60 | Ordinary |
16:41:11 - 10-Jul-26 |
| Sell* | 297 | $251.29 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 1 | $251.29 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 1 | $251.29 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 6 | $251.28 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 29 | $251.39 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 40 | $251.38 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 13 | $251.34 | Automatic Execution |
15:55:56 - 10-Jul-26 |
