| Price | $216.04 on 21-05-2026 at 16:31:05 |
|---|---|
| Change | $-5.94 -2.68% |
| Buy | $216.13 |
| Sell | $215.94 |
| Last Trade: | Buy 1.00 at $215.98 |
| Day's Volume: | 14,260 |
| Last Close: | $221.98 |
| Open: | $219.00 |
| ISIN: | US0200021014 |
| Day's Range | $215.50 - $220.325 |
| 52wk Range: | $188.22 - $226.80 |
| Market Capitalisation: | $57.17b |
| VWAP: | $217.2673 |
| Shares in Issue: | 270.23m |
Allstate Corp ( (ALL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $215.98 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 1 | $215.97 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 1 | $215.97 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 1 | $215.97 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 1 | $215.97 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 1 | $215.97 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 1 | $215.97 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 1 | $215.97 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 100 | $215.90 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 15 | $215.99 | Automatic Execution |
11:23:36 - 21-May-26 |
