| Price | $227.56 on 28-09-2026 at 21:37:38 |
|---|---|
| Change | $-0.11 -0.05% |
| Buy | $229.00 |
| Sell | $227.60 |
| Last Trade: | Buy 2.00 at $227.65 |
| Day's Volume: | 53,966 |
| Last Close: | $227.55 |
| Open: | $227.85 |
| ISIN: | US0200021014 |
| Day's Range | $225.82 - $228.70 |
| 52wk Range: | $188.08 - $277.22 |
| Market Capitalisation: | $57.76b |
| VWAP: | $227.72511 |
| Shares in Issue: | 264.86m |
Allstate Corp ( (ALL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $227.65 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 2 | $227.65 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 4 | $227.62 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 1 | $227.61 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 18 | $227.60 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $227.59 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 13 | $227.55 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 100 | $227.55 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 18 | $227.55 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $227.55 | Automatic Execution |
15:52:41 - 28-Sep-26 |
