Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allstate Corp ( (ALL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $251.61 Ordinary
 16:46:37 - 10-Jul-26
Buy* 10 $251.60 Ordinary
 16:42:47 - 10-Jul-26
Buy* 5 $251.60 Ordinary
 16:41:11 - 10-Jul-26
Sell* 297 $251.29 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 1 $251.29 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 1 $251.29 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 6 $251.28 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 29 $251.39 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 40 $251.38 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 13 $251.34 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 25 $251.34 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 14 $251.34 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 41 $251.34 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 14 $251.375 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 5 $251.38 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 100 $251.38 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 10 $251.38 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 1 $251.38 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 17 $251.38 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 17 $251.38 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 14 $251.38 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 15 $251.38 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 10 $251.38 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 10 $251.38 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 40 $251.41 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 21 $251.46 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 45 $251.46 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 11 $251.46 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 1 $251.46 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 10 $251.46 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 10 $251.46 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 91 $251.46 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 9 $251.46 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 1 $251.46 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 146 $251.46 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 100 $251.44 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 147 $251.44 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 80 $251.39 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 20 $251.40 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 12 $251.39 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 100 $251.43 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 1 $251.34 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 1 $251.34 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 5 $251.36 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 1 $251.32 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 50 $251.25 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 50 $251.23 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 100 $251.21 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 100 $251.20 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 100 $251.20 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 100 $251.20 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 100 $251.20 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 100 $251.20 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 86 $251.20 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 14 $251.20 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 11 $251.20 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 14 $251.21 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 10 $251.21 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $251.21 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $251.22 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 5 $251.27 Automatic Execution
 15:53:24 - 10-Jul-26
Unknown* 50 $251.215 Automatic Execution
 15:53:23 - 10-Jul-26
Unknown* 50 $251.215 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 100 $251.24 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 1 $251.20 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 10 $251.20 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 10 $251.20 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 14 $251.20 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 18 $251.20 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 9 $251.20 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 6 $251.20 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 12 $251.20 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 100 $251.21 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 100 $251.21 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 5 $251.21 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 10 $251.29 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $251.30 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 100 $251.27 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 5 $251.28 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 34 $251.28 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 100 $251.29 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 5 $251.31 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 20 $251.31 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 10 $251.31 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 10 $251.33 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 23 $251.33 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 68 $251.33 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 10 $251.33 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 15 $251.33 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 16 $251.33 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 10 $251.33 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 10 $251.33 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 11 $251.33 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 1 $251.37 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 1 $251.42 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $251.44 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 5 $251.45 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 5 $251.46 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 3 $251.43 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 100 $251.41 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 63 $251.41 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 10 $251.39 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 8 $251.36 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 100 $251.36 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 100 $251.36 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 60 $251.36 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 40 $251.36 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 10 $251.31 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 21 $251.34 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 20 $251.36 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 12 $251.36 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 10 $251.36 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 15 $251.36 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 12 $251.36 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 28 $251.36 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 13 $251.36 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 10 $251.37 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 10 $251.40 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 3 $251.37 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 100 $251.33 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 60 $251.34 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 40 $251.36 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 100 $251.34 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 100 $251.35 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $251.34 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 88 $251.34 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $251.35 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 16 $251.35 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 10 $251.35 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 12 $251.35 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 14 $251.35 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 200 $251.35 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $251.36 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $251.395 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 100 $251.395 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 14 $251.38 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 1 $251.38 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 34 $251.38 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 40 $251.40 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 46 $251.40 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 13 $251.40 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 10 $251.40 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $251.40 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 2 $251.40 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 18 $251.40 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $251.435 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $251.43 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $251.435 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 1 $251.41 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $251.41 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 42 $251.41 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $251.41 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 1 $251.50 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 37 $251.30 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 40 $251.46 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $251.42 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 4 $251.30 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 3 $251.48 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 1 $251.49 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 3 $251.52 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 10 $251.55 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 1 $251.58 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 11 $251.55 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 6 $251.51 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 40 $251.46 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 1 $251.46 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 3 $251.39 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 22 $251.39 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 2 $251.39 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 3 $251.42 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 5 $251.44 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 1 $251.44 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 5 $251.46 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 3 $251.46 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 91 $251.46 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 18 $251.47 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 5 $251.46 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 5 $251.47 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 38 $251.47 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 17 $251.47 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 13 $251.47 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 15 $251.47 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 10 $251.47 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 200 $251.47 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 1 $251.47 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 1 $251.47 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 8 $251.47 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 1 $251.47 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 1 $251.47 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 7 $251.47 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 2 $251.43 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 27 $251.43 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 61 $251.43 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 39 $251.43 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 57 $251.43 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 1 $251.43 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 3 $251.43 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 100 $251.46 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 100 $251.46 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 40 $251.48 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 94 $251.49 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 100 $251.48 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 100 $251.485 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 100 $251.485 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 100 $251.485 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 50 $251.51 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 1 $251.54 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 2 $251.53 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 3 $251.53 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 98 $251.53 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 97 $251.53 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 1 $251.51 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 42 $251.48 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 10 $251.45 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 10 $251.44 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 90 $251.44 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 7 $251.34 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 1 $250.70 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 1 $250.75 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 1 $250.75 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 2 $250.75 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 1 $250.75 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 1 $250.76 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 9 $250.79 Automatic Execution
 15:31:20 - 10-Jul-26
Buy* 54 $250.79 Automatic Execution
 15:31:20 - 10-Jul-26
Buy* 46 $250.79 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 1 $250.71 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 100 $250.75 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 40 $250.74 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 100 $250.72 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 14 $250.72 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 11 $250.72 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 2 $250.73 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 1 $250.77 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 20 $250.83 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 2 $250.83 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 17 $250.83 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 50 $250.84 Automatic Execution
 15:29:54 - 10-Jul-26
Unknown* 5 $250.87 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 65 $250.86 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 2 $250.89 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 1 $250.89 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 1 $250.89 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 1 $250.89 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 2 $250.89 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 2 $250.89 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 2 $250.89 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 3 $250.89 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 1 $250.87 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 100 $250.87 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 18 $250.87 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 46 $250.87 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 18 $250.87 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 17 $250.87 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 1 $250.87 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 12 $250.87 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 10 $250.87 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 1 $250.90 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 17 $250.89 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 11 $250.89 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 1 $250.88 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 4 $250.88 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 1 $250.86 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 11 $250.86 Automatic Execution
 15:29:21 - 10-Jul-26
Sell* 84 $250.84 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 50 $250.84 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 37 $250.84 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 29 $250.84 Automatic Execution
 15:28:52 - 10-Jul-26
Unknown* 4 $250.84 Automatic Execution
 15:28:38 - 10-Jul-26
Unknown* 100 $250.84 Automatic Execution
 15:28:37 - 10-Jul-26
Unknown* 100 $250.84 Automatic Execution
 15:28:37 - 10-Jul-26
Unknown* 100 $250.84 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 2 $250.80 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 1 $250.79 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 1 $250.79 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 1 $250.78 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 1 $250.78 Automatic Execution
 15:28:33 - 10-Jul-26
Unknown* 100 $250.76 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 18 $250.68 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 11 $250.68 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 66 $250.68 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 23 $250.68 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 100 $250.68 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 11 $250.68 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 13 $250.68 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 11 $250.68 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 31 $250.68 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 29 $250.68 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 40 $250.68 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 12 $250.76 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 5 $250.76 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 100 $250.76 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 100 $250.76 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 20 $250.76 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 12 $250.76 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 200 $250.76 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 12 $250.76 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 1 $250.80 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 1 $250.83 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 73 $250.78 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 1 $250.79 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 299 $250.79 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 100 $250.79 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 1 $250.80 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 71 $250.81 Automatic Execution
 15:23:34 - 10-Jul-26
Buy* 29 $250.80 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 8 $250.80 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 100 $250.80 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 1 $250.80 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 90 $250.80 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 1 $250.80 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 2 $250.76 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 2 $250.76 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 94 $250.75 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 84 $250.75 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 68 $250.75 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 100 $250.76 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 100 $250.76 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 90 $250.76 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 6 $250.76 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 10 $250.76 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 77 $250.76 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 23 $250.76 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 42 $250.76 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 58 $250.76 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 32 $250.76 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 5 $250.78 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 35 $250.76 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 33 $250.76 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 1 $250.78 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 1 $250.78 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 3 $250.78 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 32 $250.88 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 68 $250.88 Automatic Execution
 15:21:40 - 10-Jul-26
Sell* 1 $250.84 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $250.85 Automatic Execution
 15:18:46 - 10-Jul-26
Buy* 30 $250.92 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 9 $250.87 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 50 $250.87 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 11 $250.87 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 15 $250.87 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 10 $250.87 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 12 $250.87 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 2 $250.87 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 8 $250.87 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 1 $250.97 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 18 $250.99 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 81 $250.98 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 18 $250.98 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 100 $250.99 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 200 $250.99 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 100 $250.99 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 1 $250.99 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 2 $250.99 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 2 $250.99 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 9 $250.93 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 1 $250.93 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 3 $250.93 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 69 $250.92 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 5 $250.89 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 5 $250.89 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 10 $250.61 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 100 $250.61 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 310 $250.61 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 90 $250.61 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 10 $250.61 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 4 $250.61 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 20 $250.61 Automatic Execution
 15:06:16 - 10-Jul-26
Buy* 1 $250.64 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 88 $250.625 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 20 $250.60 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 1 $250.60 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 5 $250.60 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 52 $250.62 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 4 $250.63 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 1 $250.605 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 1 $250.62 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 2 $250.62 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 72 $250.62 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 28 $250.62 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 5 $250.62 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 1 $250.61 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 4 $250.60 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 21 $250.59 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 6 $250.59 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 15 $250.59 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 39 $250.59 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 9 $250.59 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 7 $250.59 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 1 $250.55 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 10 $250.52 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 13 $250.52 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 23 $250.52 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 100 $250.52 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 1 $250.56 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 1 $250.62 Automatic Execution
 15:01:13 - 10-Jul-26
Sell* 1 $250.62 Automatic Execution
 15:01:13 - 10-Jul-26
Sell* 98 $250.62 Automatic Execution
 15:01:13 - 10-Jul-26
Sell* 5 $250.67 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 72 $250.67 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 52 $250.67 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 100 $250.68 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 200 $250.68 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 100 $250.68 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 11 $250.68 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 53 $250.68 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 36 $250.68 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 1 $250.77 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 1 $250.765 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 1 $250.72 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 34 $250.73 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 1 $250.73 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 10 $250.75 Automatic Execution
 14:58:55 - 10-Jul-26
Sell* 2 $250.75 Automatic Execution
 14:58:55 - 10-Jul-26
Sell* 1 $250.69 Automatic Execution
 14:58:55 - 10-Jul-26
Sell* 79 $250.76 Automatic Execution
 14:58:55 - 10-Jul-26
Sell* 2 $250.76 Automatic Execution
 14:58:50 - 10-Jul-26
Sell* 95 $250.77 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 34 $250.78 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 1 $250.78 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 1 $250.78 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 20 $250.77 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 100 $250.78 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 100 $250.78 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 211 $250.78 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 83 $250.78 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 6 $250.78 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 41 $250.78 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 59 $250.78 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 100 $250.78 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 2 $250.78 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 90 $250.78 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 2 $250.79 Automatic Execution
 14:57:39 - 10-Jul-26
Buy* 8 $250.83 Automatic Execution
 14:57:12 - 10-Jul-26
Buy* 2 $250.85 Automatic Execution
 14:57:09 - 10-Jul-26
Sell* 2 $250.79 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 10 $250.78 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 100 $250.78 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 100 $250.78 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 100 $250.78 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 2 $250.78 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 2 $250.78 Automatic Execution
 14:54:53 - 10-Jul-26
Sell* 2 $250.78 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 9 $250.85 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 2 $250.78 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 2 $250.85 Automatic Execution
 14:51:58 - 10-Jul-26
Sell* 5 $250.87 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 2 $250.92 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 88 $250.92 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 12 $250.92 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 1 $250.92 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 99 $250.92 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 42 $250.92 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 56 $250.92 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 2 $250.92 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 100 $250.99 Automatic Execution
 14:50:33 - 10-Jul-26
Unknown* 100 $250.985 Automatic Execution
 14:50:33 - 10-Jul-26
Unknown* 100 $250.985 Automatic Execution
 14:50:33 - 10-Jul-26
Sell* 100 $250.94 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 100 $250.93 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 13 $250.93 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 87 $250.93 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 100 $250.93 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 100 $250.93 Automatic Execution
 14:49:55 - 10-Jul-26
Sell* 100 $250.93 Automatic Execution
 14:49:55 - 10-Jul-26
Sell* 100 $250.93 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 100 $250.93 Automatic Execution
 14:49:51 - 10-Jul-26
Sell* 100 $250.98 Automatic Execution
 14:49:45 - 10-Jul-26
Sell* 10 $251.00 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 2 $251.02 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 40 $251.05 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 1 $251.05 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 100 $251.06 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 57 $251.06 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 1 $251.07 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 2 $251.06 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 1 $251.06 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 10 $251.07 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 11 $251.07 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 158 $251.07 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 1 $251.07 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 20 $251.06 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 42 $251.07 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 10 $251.07 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 1 $251.06 Automatic Execution
 14:49:04 - 10-Jul-26
Sell* 1 $251.07 Automatic Execution
 14:49:04 - 10-Jul-26
Sell* 2 $251.09 Automatic Execution
 14:48:38 - 10-Jul-26
Sell* 1 $251.09 Automatic Execution
 14:48:38 - 10-Jul-26
Sell* 79 $251.09 Automatic Execution
 14:48:38 - 10-Jul-26
Sell* 21 $251.09 Automatic Execution
 14:47:29 - 10-Jul-26
Sell* 93 $251.10 Automatic Execution
 14:47:29 - 10-Jul-26
Sell* 7 $251.10 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 1 $251.13 Automatic Execution
 14:47:23 - 10-Jul-26
Buy* 10 $251.12 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 100 $251.12 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 100 $251.12 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 200 $251.12 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 1 $251.12 Automatic Execution
 14:47:15 - 10-Jul-26
Buy* 1 $251.12 Automatic Execution
 14:47:15 - 10-Jul-26
Buy* 1 $251.115 Automatic Execution
 14:47:15 - 10-Jul-26
Buy* 1 $251.05 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 5 $251.05 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 2 $251.05 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 1 $251.05 Automatic Execution
 14:46:27 - 10-Jul-26
Sell* 1 $251.01 Automatic Execution
 14:45:36 - 10-Jul-26
Buy* 1 $250.99 Automatic Execution
 14:35:01 - 10-Jul-26
Unknown* 2 $250.965 Automatic Execution
 14:34:58 - 10-Jul-26
Buy* 33 $251.00 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 67 $251.00 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 1 $250.99 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $250.99 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $250.99 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 51 $250.98 Automatic Execution
 14:31:12 - 10-Jul-26
Buy* 3 $250.98 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 1 $250.94 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 5 $250.98 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 46 $250.98 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 25 $250.94 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 5 $250.90 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 5 $250.92 Automatic Execution
 14:29:02 - 10-Jul-26
Buy* 1 $250.97 Automatic Execution
 14:26:24 - 10-Jul-26
Sell* 20 $250.91 Automatic Execution
 14:25:58 - 10-Jul-26
Sell* 15 $250.91 Automatic Execution
 14:25:58 - 10-Jul-26
Sell* 1 $250.91 Automatic Execution
 14:25:58 - 10-Jul-26
Sell* 7 $250.91 Automatic Execution
 14:25:58 - 10-Jul-26
Sell* 93 $250.91 Automatic Execution
 14:25:58 - 10-Jul-26
Sell* 19 $250.91 Automatic Execution
 14:25:58 - 10-Jul-26
Sell* 10 $250.91 Automatic Execution
 14:25:58 - 10-Jul-26
Sell* 10 $250.91 Automatic Execution
 14:25:58 - 10-Jul-26
Sell* 16 $250.91 Automatic Execution
 14:25:58 - 10-Jul-26
Sell* 100 $250.91 Automatic Execution
 14:25:58 - 10-Jul-26
Sell* 16 $250.91 Automatic Execution
 14:25:58 - 10-Jul-26
Sell* 1 $250.91 Automatic Execution
 14:25:58 - 10-Jul-26
Sell* 100 $250.91 Automatic Execution
 14:25:58 - 10-Jul-26
Sell* 10 $250.91 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 1 $250.94 Automatic Execution
 14:24:33 - 10-Jul-26
Sell* 4 $250.94 Automatic Execution
 14:24:33 - 10-Jul-26
Sell* 16 $250.94 Automatic Execution
 14:24:33 - 10-Jul-26
Sell* 1 $250.94 Automatic Execution
 14:24:30 - 10-Jul-26
Sell* 15 $250.94 Automatic Execution
 14:24:30 - 10-Jul-26
Sell* 22 $250.94 Automatic Execution
 14:24:30 - 10-Jul-26
Sell* 6 $250.94 Automatic Execution
 14:24:30 - 10-Jul-26
Sell* 72 $250.94 Automatic Execution
 14:24:30 - 10-Jul-26
Sell* 2 $250.95 Automatic Execution
 14:24:30 - 10-Jul-26
Sell* 2 $250.95 Automatic Execution
 14:24:30 - 10-Jul-26
Sell* 1 $250.96 Automatic Execution
 14:24:30 - 10-Jul-26
Sell* 1 $250.97 Automatic Execution
 14:24:30 - 10-Jul-26
Sell* 1 $251.01 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 21 $251.01 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 100 $251.01 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 58 $251.01 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 42 $251.01 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 10 $251.01 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $251.02 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 33 $251.02 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 4 $251.02 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 2 $251.02 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 10 $251.02 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 10 $251.03 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 10 $251.05 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 40 $251.07 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 5 $251.03 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 62 $251.03 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 6 $250.98 Automatic Execution
 14:21:13 - 10-Jul-26
Buy* 1 $250.98 Automatic Execution
 14:21:13 - 10-Jul-26
Buy* 7 $250.935 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 2 $250.98 Automatic Execution
 14:20:55 - 10-Jul-26
Buy* 1 $250.96 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 10 $250.95 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 10 $250.88 Automatic Execution
 14:20:18 - 10-Jul-26
Buy* 10 $250.88 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 100 $250.89 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 12 $250.90 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 200 $250.90 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 16 $250.90 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 56 $250.90 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 18 $250.90 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 2 $250.90 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 44 $250.90 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 2 $250.90 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 10 $250.91 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 3 $250.90 Automatic Execution
 14:18:51 - 10-Jul-26
Buy* 3 $250.91 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 29 $250.97 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 6 $250.94 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 20 $250.89 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 1 $250.89 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 54 $250.89 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 100 $250.89 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 100 $250.89 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 370 $250.89 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 76 $250.89 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 54 $250.89 Automatic Execution
 14:17:29 - 10-Jul-26
Sell* 46 $250.89 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 6 $250.89 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 1 $250.92 Automatic Execution
 14:17:09 - 10-Jul-26
Buy* 1 $250.92 Automatic Execution
 14:17:09 - 10-Jul-26
Buy* 1 $250.92 Automatic Execution
 14:17:09 - 10-Jul-26
Buy* 30 $250.895 Automatic Execution
 14:16:52 - 10-Jul-26
Buy* 6 $250.89 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 5 $250.89 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 4 $250.89 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 132 $250.88 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 7 $250.88 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 2 $250.87 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 27 $250.88 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 2 $250.86 Automatic Execution
 14:16:02 - 10-Jul-26
Buy* 3 $250.86 Automatic Execution
 14:16:02 - 10-Jul-26
Buy* 100 $250.86 Automatic Execution
 14:15:50 - 10-Jul-26
Buy* 2 $250.81 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 50 $250.65 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 99 $250.61 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 1 $250.66 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 2 $250.66 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 40 $250.70 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 23 $250.70 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 6 $250.70 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 10 $250.73 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 100 $250.73 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 5 $250.73 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 3 $250.73 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 3 $250.74 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 87 $250.74 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 2 $250.74 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 10 $250.74 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 1 $250.74 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 400 $250.74 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 10 $250.74 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 13 $250.74 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 19 $250.74 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 10 $250.74 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 10 $250.74 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 5 $250.75 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 4 $250.75 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 3 $250.80 Automatic Execution
 14:04:28 - 10-Jul-26
Sell* 19 $250.84 Automatic Execution
 14:04:15 - 10-Jul-26
Sell* 10 $250.84 Automatic Execution
 14:04:15 - 10-Jul-26
Sell* 10 $250.84 Automatic Execution
 14:04:15 - 10-Jul-26
Unknown* 40 $250.89 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 100 $250.87 Automatic Execution
 14:04:14 - 10-Jul-26
Sell* 10 $250.80 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 10 $250.81 Automatic Execution
 14:02:57 - 10-Jul-26
Sell* 5 $250.81 Automatic Execution
 14:02:55 - 10-Jul-26
Sell* 38 $250.80 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 1 $250.80 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 10 $250.80 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 1 $250.81 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 7 $250.81 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 10 $250.81 Automatic Execution
 14:02:10 - 10-Jul-26
Sell* 10 $250.81 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 1 $250.81 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 10 $250.81 Automatic Execution
 14:01:47 - 10-Jul-26
Sell* 3 $250.82 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 3 $250.85 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 10 $250.80 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 10 $250.80 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 3 $250.83 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 3 $250.86 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 8 $250.88 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 1 $250.89 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 27 $250.88 Automatic Execution
 14:01:15 - 10-Jul-26
Sell* 1 $250.91 Automatic Execution
 14:00:38 - 10-Jul-26
Buy* 2 $250.93 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 6 $250.91 Automatic Execution
 14:00:37 - 10-Jul-26
Sell* 1 $250.89 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 7 $250.89 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 1 $250.90 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 20 $250.90 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 1 $250.91 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 26 $250.91 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 67 $250.91 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 33 $250.91 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 100 $250.91 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 67 $250.91 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 200 $250.91 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 7 $250.91 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 33 $250.91 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 11 $250.91 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 1 $250.92 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 60 $251.03 Automatic Execution
 13:58:23 - 10-Jul-26
Buy* 2 $251.02 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 10 $250.97 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 14 $250.97 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 10 $250.97 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 16 $250.97 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 10 $250.97 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 25 $250.99 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 30 $250.96 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 1 $251.02 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 3 $250.985 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 30 $250.98 Automatic Execution
 13:56:22 - 10-Jul-26
Sell* 6 $250.99 Automatic Execution
 13:55:54 - 10-Jul-26
Sell* 1 $250.99 Automatic Execution
 13:55:54 - 10-Jul-26
Sell* 10 $250.99 Automatic Execution
 13:55:54 - 10-Jul-26
Buy* 1 $250.93 Automatic Execution
 13:55:27 - 10-Jul-26
Buy* 2 $250.93 Automatic Execution
 13:55:27 - 10-Jul-26
Unknown* 2 $250.90 Automatic Execution
 13:55:01 - 10-Jul-26
Sell* 1 $250.87 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 10 $250.93 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 4 $250.93 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 4 $250.92 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 6 $250.93 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 50 $250.92 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 242 $250.93 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 1 $250.93 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 1 $250.93 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 358 $250.93 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 100 $250.93 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 60 $250.93 Automatic Execution
 13:53:17 - 10-Jul-26
Buy* 1 $250.96 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 5 $250.96 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 5 $250.94 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 5 $250.94 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 12 $250.89 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 90 $250.87 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 100 $250.87 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 100 $250.87 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 100 $250.87 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 10 $250.87 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 3 $250.87 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 1 $250.85 Automatic Execution
 13:50:55 - 10-Jul-26
Sell* 36 $250.79 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 10 $250.79 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 40 $250.79 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 3 $250.80 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 10 $250.79 Automatic Execution
 13:50:13 - 10-Jul-26
Buy* 1 $250.80 Automatic Execution
 13:47:58 - 10-Jul-26
Buy* 1 $250.80 Automatic Execution
 13:47:58 - 10-Jul-26
Buy* 1 $250.80 Automatic Execution
 13:47:58 - 10-Jul-26
Buy* 1 $250.80 Automatic Execution
 13:47:58 - 10-Jul-26
Buy* 113 $250.76 Automatic Execution
 13:47:58 - 10-Jul-26
Buy* 5 $250.76 Automatic Execution
 13:47:58 - 10-Jul-26
Buy* 20 $250.76 Automatic Execution
 13:47:58 - 10-Jul-26
Unknown* 1 $250.735 Automatic Execution
 13:47:57 - 10-Jul-26
Buy* 4 $250.71 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 2 $250.69 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 3 $250.67 Automatic Execution
 13:47:10 - 10-Jul-26
Sell* 36 $250.62 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 4 $250.62 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 3 $250.68 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 40 $250.64 Automatic Execution
 13:46:22 - 10-Jul-26
Sell* 4 $250.51 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 10 $250.61 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 45 $250.67 Automatic Execution
 13:32:34 - 10-Jul-26
Sell* 10 $250.695 Automatic Execution
 13:32:34 - 10-Jul-26
Sell* 10 $250.735 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 10 $250.735 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 10 $250.735 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 10 $250.81 Automatic Execution
 13:32:23 - 10-Jul-26
Buy* 10 $250.80 Automatic Execution
 13:32:23 - 10-Jul-26
Buy* 10 $250.80 Automatic Execution
 13:32:23 - 10-Jul-26
Buy* 2 $250.80 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 12 $250.80 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 2 $250.60 Automatic Execution
 13:30:24 - 10-Jul-26
Sell* 100 $250.76 Automatic Execution
 13:29:20 - 10-Jul-26
Sell* 200 $250.76 Automatic Execution
 13:29:20 - 10-Jul-26
Sell* 100 $250.76 Automatic Execution
 13:29:20 - 10-Jul-26
Sell* 14 $250.76 Automatic Execution
 13:29:20 - 10-Jul-26
Sell* 10 $250.76 Automatic Execution
 13:29:20 - 10-Jul-26
Sell* 36 $250.76 Automatic Execution
 13:29:20 - 10-Jul-26
Sell* 10 $250.76 Automatic Execution
 13:29:20 - 10-Jul-26
Sell* 8 $250.76 Automatic Execution
 13:29:20 - 10-Jul-26
Sell* 1 $250.76 Automatic Execution
 13:29:20 - 10-Jul-26
Sell* 1 $250.76 Automatic Execution
 13:29:20 - 10-Jul-26
Sell* 12 $250.76 Automatic Execution
 13:29:20 - 10-Jul-26
Sell* 10 $250.76 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 3 $250.92 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 1 $250.88 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 60 $250.85 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 24 $250.85 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 11 $250.85 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 12 $250.84 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 8 $250.84 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 65 $250.85 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 68 $250.85 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 15 $250.86 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 1 $250.86 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 100 $250.86 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 300 $250.86 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 8 $250.88 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 4 $250.88 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 1 $250.89 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 3 $251.04 Automatic Execution
 13:23:11 - 10-Jul-26
Buy* 12 $250.99 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 4 $250.99 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 1 $250.99 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 5 $250.99 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 47 $250.99 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 13 $250.99 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 19 $250.99 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 72 $250.99 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 1 $250.98 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 39 $250.99 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 10 $250.98 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 1 $250.98 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 17 $250.94 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 1 $250.94 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 1 $251.02 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 1 $251.03 Automatic Execution
 13:20:50 - 10-Jul-26
Buy* 26 $251.15 Automatic Execution
 13:18:30 - 10-Jul-26
Buy* 6 $251.15 Automatic Execution
 13:18:22 - 10-Jul-26
Buy* 1 $251.15 Automatic Execution
 13:18:22 - 10-Jul-26
Buy* 47 $251.14 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 23 $251.05 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 10 $251.05 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 17 $251.05 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 1 $251.05 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 10 $251.07 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 23 $251.07 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 210 $251.07 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 90 $251.07 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 5 $251.09 Automatic Execution
 13:16:22 - 10-Jul-26
Buy* 3 $251.10 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 21 $251.09 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 6 $251.09 Automatic Execution
 13:16:20 - 10-Jul-26
Sell* 2 $251.04 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 10 $250.67 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 75 $250.67 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 6 $250.67 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 69 $250.67 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 10 $250.68 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 2 $250.68 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 21 $250.68 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 63 $250.68 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 9 $250.68 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 6 $250.68 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 13 $250.68 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 1 $250.69 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 296 $250.74 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 204 $250.74 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 3 $250.75 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 1 $250.79 Automatic Execution
 13:01:11 - 10-Jul-26
Buy* 1 $250.80 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 24 $250.715 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 1 $250.81 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 5 $250.76 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 1 $250.73 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 1 $250.71 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 1 $250.70 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 4 $250.70 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 6 $250.70 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 9 $250.70 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 2 $250.64 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 10 $250.62 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 1 $250.62 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 2 $250.62 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 2 $250.61 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 3 $250.59 Automatic Execution
 12:54:06 - 10-Jul-26
Buy* 100 $250.55 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 1 $250.54 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 2 $250.54 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 25 $250.48 Automatic Execution
 12:52:58 - 10-Jul-26
Unknown* 84 $250.405 Automatic Execution
 12:52:57 - 10-Jul-26
Sell* 17 $250.35 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 3 $250.35 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 100 $250.37 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 31 $250.37 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 10 $250.37 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 11 $250.37 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 10 $250.37 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 100 $250.37 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 1 $250.41 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 1 $250.42 Automatic Execution
 12:51:43 - 10-Jul-26
Sell* 10 $250.49 Automatic Execution
 12:50:31 - 10-Jul-26
Sell* 100 $250.49 Automatic Execution
 12:50:31 - 10-Jul-26
Sell* 1 $250.49 Automatic Execution
 12:50:31 - 10-Jul-26
Sell* 97 $250.49 Automatic Execution
 12:50:31 - 10-Jul-26
Sell* 3 $250.49 Automatic Execution
 12:50:31 - 10-Jul-26
Sell* 1 $250.49 Automatic Execution
 12:50:31 - 10-Jul-26
Sell* 21 $250.50 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 3 $250.55 Automatic Execution
 12:49:32 - 10-Jul-26
Buy* 3 $250.55 Automatic Execution
 12:49:32 - 10-Jul-26
Buy* 1 $250.55 Automatic Execution
 12:49:32 - 10-Jul-26
Buy* 2 $250.47 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 97 $250.37 Automatic Execution
 12:48:25 - 10-Jul-26
Sell* 97 $250.37 Automatic Execution
 12:48:25 - 10-Jul-26
Sell* 9 $250.385 Automatic Execution
 12:48:25 - 10-Jul-26
Sell* 102 $250.38 Automatic Execution
 12:48:25 - 10-Jul-26
Sell* 16 $250.38 Automatic Execution
 12:48:25 - 10-Jul-26
Sell* 382 $250.38 Automatic Execution
 12:48:25 - 10-Jul-26
Sell* 51 $250.38 Automatic Execution
 12:48:25 - 10-Jul-26
Sell* 30 $250.38 Automatic Execution
 12:48:25 - 10-Jul-26
Sell* 19 $250.38 Automatic Execution
 12:48:25 - 10-Jul-26
Buy* 7 $250.41 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 27 $250.41 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 2 $250.34 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 5 $250.32 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 2 $250.28 Automatic Execution
 12:47:44 - 10-Jul-26
Buy* 100 $250.275 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 100 $250.28 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 100 $250.28 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 6 $250.28 Automatic Execution
 12:46:37 - 10-Jul-26
Buy* 1 $250.30 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 1 $250.25 Automatic Execution
 12:45:53 - 10-Jul-26
Buy* 1 $250.23 Automatic Execution
 12:45:51 - 10-Jul-26
Buy* 5 $250.18 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 100 $250.18 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 1 $249.76 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 5 $249.76 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 8 $249.76 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 1 $249.77 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 6 $249.82 Automatic Execution
 12:26:45 - 10-Jul-26
Sell* 100 $249.88 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 100 $249.88 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 40 $249.89 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 98 $249.89 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 5 $249.93 Automatic Execution
 12:26:26 - 10-Jul-26
Sell* 20 $249.97 Automatic Execution
 12:26:17 - 10-Jul-26
Sell* 2 $249.98 Automatic Execution
 12:26:07 - 10-Jul-26
Buy* 6 $250.02 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 12 $250.05 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 2 $250.04 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 6 $250.02 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 1 $250.01 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 1 $250.00 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 46 $249.94 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 90 $249.94 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 2 $249.93 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 6 $249.87 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 50 $249.90 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 50 $249.91 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 2 $249.91 Automatic Execution
 12:24:07 - 10-Jul-26
Buy* 5 $249.88 Automatic Execution
 12:24:06 - 10-Jul-26
Buy* 25 $249.88 Automatic Execution
 12:24:06 - 10-Jul-26
Buy* 2 $249.88 Automatic Execution
 12:24:06 - 10-Jul-26
Buy* 1 $249.88 Automatic Execution
 12:24:06 - 10-Jul-26
Buy* 1 $249.87 Automatic Execution
 12:24:06 - 10-Jul-26
Buy* 2 $249.87 Automatic Execution
 12:24:06 - 10-Jul-26
Buy* 2 $249.86 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 1 $249.86 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 5 $249.85 Automatic Execution
 12:24:05 - 10-Jul-26
Unknown* 3 $249.77 Automatic Execution
 12:23:44 - 10-Jul-26
Unknown* 7 $249.77 Automatic Execution
 12:23:42 - 10-Jul-26
Unknown* 3 $249.77 Automatic Execution
 12:23:41 - 10-Jul-26
Buy* 21 $249.82 Automatic Execution
 12:23:01 - 10-Jul-26
Buy* 36 $249.85 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 30 $249.84 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 1 $249.84 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 1 $249.83 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 2 $249.84 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 2 $249.83 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 1 $249.80 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 1 $249.75 Automatic Execution
 12:21:36 - 10-Jul-26
Buy* 2 $249.75 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 100 $249.80 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 94 $249.81 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 500 $249.81 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 14 $249.81 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 30 $249.81 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 31 $249.81 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 31 $249.81 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 7 $249.82 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 1 $249.89 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 10 $249.82 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 10 $249.90 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 4 $249.98 Automatic Execution
 12:18:51 - 10-Jul-26
Buy* 4 $249.98 Automatic Execution
 12:18:51 - 10-Jul-26
Buy* 30 $249.98 Automatic Execution
 12:18:51 - 10-Jul-26
Buy* 11 $249.94 Automatic Execution
 12:18:24 - 10-Jul-26
Buy* 2 $249.94 Automatic Execution
 12:18:24 - 10-Jul-26
Buy* 5 $250.76 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 10 $250.63 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 100 $250.71 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 100 $250.69 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 38 $250.69 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 5 $250.56 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 5 $250.47 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 5 $250.47 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 200 $250.54 Automatic Execution
 10:19:18 - 10-Jul-26
Buy* 2 $250.69 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 100 $250.69 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 76 $250.67 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 10 $250.76 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 53 $250.625 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 3 $250.55 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 5 $250.51 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 1 $250.76 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 5 $250.52 Automatic Execution
 11:22:00 - 10-Jul-26
Unknown* 10 $250.485 Automatic Execution
 11:54:12 - 10-Jul-26
Buy* 18 $250.48 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 180 $250.76 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 3 $250.57 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 100 $250.52 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 5 $250.40 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 100 $250.76 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 1 $250.57 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 11 $250.52 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 4 $250.03 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 200 $250.76 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 10 $250.52 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 3 $250.38 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 100 $250.03 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 1 $250.85 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 100 $250.52 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 3 $250.39 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 100 $250.03 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 1 $250.79 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 5 $250.56 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 1 $250.495 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 50 $250.03 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 3 $250.86 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 1 $250.58 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 100 $250.495 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 1 $249.95 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 2 $250.92 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $250.69 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 100 $250.66 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 1 $249.84 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 6 $250.92 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 288 $250.70 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 1 $250.62 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 5 $249.82 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 4 $250.81 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 311 $250.70 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 1 $250.62 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 25 $249.82 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 25 $250.71 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 18 $250.70 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 35 $250.50 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 25 $249.83 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 24 $250.71 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 83 $250.70 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 1 $250.50 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 10 $249.83 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 24 $250.71 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 4 $250.70 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 1 $250.50 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 100 $249.82 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 100 $250.71 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 48 $250.70 Automatic Execution
 11:20:31 - 10-Jul-26
Sell* 63 $250.50 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 100 $249.82 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 1 $249.37 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 1 $250.71 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 85 $250.70 Automatic Execution
 11:20:31 - 10-Jul-26
Sell* 3 $250.51 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 12 $249.99 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 100 $249.82 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 15 $250.71 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 72 $250.70 Automatic Execution
 11:20:31 - 10-Jul-26
Sell* 1 $250.51 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 6 $250.07 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 21 $249.99 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 16 $249.83 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 9 $250.71 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 81 $250.70 Automatic Execution
 11:20:31 - 10-Jul-26
Sell* 3 $250.52 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 7 $250.06 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 291 $250.00 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 3 $249.83 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 1 $250.71 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 7 $250.70 Automatic Execution
 11:20:31 - 10-Jul-26
Sell* 4 $250.54 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 3 $250.04 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 37 $250.00 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 100 $249.82 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 15 $250.73 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 3 $250.72 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 98 $250.54 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 4 $250.04 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 197 $250.00 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 37 $250.00 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 1 $250.79 Automatic Execution
 11:19:58 - 10-Jul-26
Sell* 25 $250.73 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 5 $250.54 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 7 $250.02 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 51 $250.00 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 35 $250.00 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 5 $250.90 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 25 $250.73 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 2 $250.54 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 152 $250.00 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 2 $250.00 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 5 $249.84 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 1 $250.90 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 10 $250.73 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 100 $250.54 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 17 $250.06 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 100 $250.00 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 25 $249.84 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 1 $250.84 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 25 $250.73 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 62 $250.72 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $250.55 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 10 $250.00 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 139 $249.87 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 10 $250.80 Automatic Execution
 11:18:56 - 10-Jul-26
Sell* 400 $250.80 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 62 $250.66 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $250.55 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 1 $250.19 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 40 $249.92 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 1 $251.27 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $250.80 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 1 $250.79 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 2 $250.58 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 5 $250.105 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 40 $249.98 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 1 $251.04 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 1 $250.76 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 20 $250.66 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 2 $250.59 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 93 $250.14 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 100 $250.02 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 1 $251.03 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 7 $250.69 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 20 $250.66 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 2 $250.59 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 7 $250.14 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 300 $250.02 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 2 $251.04 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 1 $250.84 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 3 $250.69 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 2 $250.59 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 7 $250.13 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 3 $250.11 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 3 $248.67 Ordinary
 09:07:48 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84