| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $227.65 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 2 | $227.65 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 4 | $227.62 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 1 | $227.61 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 18 | $227.60 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $227.59 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 13 | $227.55 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 100 | $227.55 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 18 | $227.55 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $227.55 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 20 | $227.55 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $227.55 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 11 | $227.54 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 1 | $227.53 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 5 | $227.51 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 2 | $227.51 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 3 | $227.51 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 1 | $227.51 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 75 | $227.51 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 1 | $227.50 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 31 | $227.43 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 27 | $227.46 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 1 | $227.47 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $227.50 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 100 | $227.51 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 11 | $227.51 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 41 | $227.50 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 34 | $227.51 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 5 | $227.55 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 100 | $227.54 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 49 | $227.55 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 51 | $227.54 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 49 | $227.54 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 100 | $227.525 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 40 | $227.53 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 61 | $227.53 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 40 | $227.44 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 85 | $227.42 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Unknown* | 28 | $227.45 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 1 | $227.50 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 1 | $227.47 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 13 | $227.47 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 3 | $227.47 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 13 | $227.46 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 1 | $227.40 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 53 | $227.42 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 47 | $227.42 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 1 | $227.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 8 | $227.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $227.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $227.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $227.47 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 14 | $227.49 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 17 | $227.49 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 83 | $227.49 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 86 | $227.49 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 5 | $227.49 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 6 | $227.49 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 25 | $227.50 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 100 | $227.535 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 100 | $227.535 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 1 | $227.49 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 22 | $227.49 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 1 | $227.49 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 3 | $227.50 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 25 | $227.50 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 1 | $227.61 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 16 | $227.55 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 13 | $227.50 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 100 | $227.50 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 92 | $227.56 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 10 | $227.57 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 24 | $227.55 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 16 | $227.55 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 16 | $227.55 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 100 | $227.55 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 184 | $227.55 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 16 | $227.55 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 40 | $227.55 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 100 | $227.54 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 100 | $227.54 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 100 | $227.54 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 40 | $227.54 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 30 | $227.49 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 50 | $227.49 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 10 | $227.49 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 100 | $227.52 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 58 | $227.52 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 42 | $227.52 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 30 | $227.53 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 10 | $227.53 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 76 | $227.53 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 24 | $227.53 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 20 | $227.53 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 100 | $227.54 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 100 | $227.54 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 50 | $227.58 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 50 | $227.58 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 100 | $227.59 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 100 | $227.59 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 100 | $227.59 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 100 | $227.59 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 6 | $227.54 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 87 | $227.54 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 13 | $227.54 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 6 | $227.54 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 6 | $227.54 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 100 | $227.54 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 1 | $227.56 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 4 | $227.62 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 25 | $227.63 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 1 | $227.67 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 1 | $227.66 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Unknown* | 10 | $227.64 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 6 | $227.66 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 1 | $227.64 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 20 | $227.64 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 50 | $227.63 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 38 | $227.63 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 5 | $227.63 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 32 | $227.63 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 10 | $227.59 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 43 | $227.59 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 10 | $227.57 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 5 | $227.57 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 10 | $227.565 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 37 | $227.565 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 1 | $227.565 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 51 | $227.56 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 11 | $227.56 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 3 | $227.55 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 2 | $227.51 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 68 | $227.50 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 100 | $227.50 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 32 | $227.50 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 100 | $227.50 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 1 | $227.50 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 100 | $227.455 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 100 | $227.455 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 35 | $227.41 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 6 | $227.41 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 4 | $227.41 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $227.51 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 1 | $227.55 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 15 | $227.56 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 2 | $227.59 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 1 | $227.59 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 300 | $227.57 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 1 | $227.58 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 1 | $227.58 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 100 | $227.59 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 3 | $227.59 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 7 | $227.60 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Sell* | 10 | $227.60 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 6 | $227.63 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Buy* | 10 | $227.63 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Buy* | 14 | $227.62 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Buy* | 5 | $227.62 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Buy* | 13 | $227.61 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Buy* | 2 | $227.59 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Buy* | 12 | $227.59 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Buy* | 98 | $227.59 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 2 | $227.59 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Unknown* | 21 | $227.575 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Unknown* | 5 | $227.57 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Buy* | 10 | $227.57 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Buy* | 12 | $227.55 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Buy* | 3 | $227.55 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Buy* | 100 | $227.55 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Buy* | 10 | $227.55 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Buy* | 140 | $227.55 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Buy* | 3 | $227.55 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Buy* | 15 | $227.54 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Sell* | 94 | $227.50 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Buy* | 100 | $227.51 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Sell* | 2 | $227.48 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Sell* | 4 | $227.50 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Unknown* | 1 | $227.50 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 10 | $227.47 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Buy* | 1 | $227.50 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Sell* | 1 | $227.47 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 40 | $227.495 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 62 | $227.50 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 38 | $227.50 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 100 | $227.495 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 100 | $227.495 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 100 | $227.52 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 100 | $227.53 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 3 | $227.58 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 1 | $227.59 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Sell* | 2 | $227.59 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Sell* | 1 | $227.60 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Sell* | 9 | $227.60 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Sell* | 5 | $227.60 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Sell* | 5 | $227.69 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Sell* | 75 | $227.72 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 12 | $227.72 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 1 | $227.79 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Buy* | 50 | $227.83 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $227.82 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 150 | $227.82 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $227.82 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $227.84 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Buy* | 6 | $227.82 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 2 | $227.82 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 1 | $227.78 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 100 | $227.81 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 10 | $227.80 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 1 | $227.80 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 10 | $227.75 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Unknown* | 5 | $227.78 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Unknown* | 20 | $227.78 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Unknown* | 30 | $227.78 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 100 | $227.78 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 10 | $227.76 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 35 | $227.76 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 10 | $227.76 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 1 | $227.72 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Buy* | 6 | $227.72 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Sell* | 2 | $227.68 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Unknown* | 100 | $227.70 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 28 | $227.69 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Sell* | 22 | $227.69 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Sell* | 100 | $227.69 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Sell* | 40 | $227.72 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Buy* | 1 | $227.75 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Buy* | 12 | $227.74 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Buy* | 35 | $227.74 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Buy* | 2 | $227.74 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Buy* | 165 | $227.74 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Buy* | 10 | $227.74 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Buy* | 40 | $227.71 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Buy* | 1 | $227.69 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Sell* | 5 | $227.66 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 18 | $227.66 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Buy* | 50 | $227.99 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Buy* | 10 | $227.95 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Buy* | 10 | $227.95 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Buy* | 22 | $227.91 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Buy* | 10 | $227.90 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Buy* | 10 | $227.86 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 100 | $227.86 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 100 | $227.86 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 100 | $227.85 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 100 | $227.85 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 100 | $227.85 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 1 | $227.85 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Sell* | 5 | $227.74 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 20 | $227.74 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 9 | $227.74 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 1 | $227.76 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 1 | $227.79 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 1 | $227.80 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 13 | $227.80 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 5 | $227.80 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 72 | $227.80 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 1 | $227.80 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Sell* | 1 | $227.80 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 1 | $227.80 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Sell* | 1 | $227.81 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Sell* | 1 | $227.86 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 10 | $227.88 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 10 | $227.87 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 5 | $227.88 | Automatic Execution |
14:52:53 - 28-Sep-26 |
| Buy* | 1 | $227.97 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 1 | $228.01 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Sell* | 200 | $228.01 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Sell* | 70 | $228.01 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Sell* | 5 | $228.01 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Sell* | 9 | $228.01 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Sell* | 100 | $228.01 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Sell* | 1 | $228.04 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 10 | $228.04 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 1 | $228.05 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 10 | $228.05 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 5 | $228.05 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Sell* | 200 | $228.05 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Sell* | 2 | $228.05 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Sell* | 30 | $228.05 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Sell* | 20 | $228.05 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Sell* | 24 | $228.05 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Sell* | 4 | $228.05 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Sell* | 1 | $228.06 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Sell* | 1 | $228.08 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Sell* | 24 | $228.09 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Sell* | 10 | $228.09 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Sell* | 14 | $228.09 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Sell* | 50 | $228.11 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Sell* | 78 | $228.14 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 9 | $228.19 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Sell* | 5 | $228.19 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Sell* | 1 | $228.15 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Sell* | 2 | $228.20 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 8 | $228.20 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 2 | $228.20 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 2 | $228.21 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 100 | $228.22 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Buy* | 10 | $228.06 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Buy* | 50 | $228.06 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Buy* | 1 | $228.095 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Buy* | 60 | $228.10 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 1 | $228.17 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 1 | $228.09 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Buy* | 51 | $228.16 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 49 | $228.16 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 20 | $228.16 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 50 | $228.15 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 1 | $228.15 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Sell* | 1 | $228.09 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 100 | $228.10 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Buy* | 15 | $228.12 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Buy* | 1 | $228.17 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 10 | $228.05 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 100 | $228.05 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 100 | $228.05 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 100 | $228.04 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 100 | $228.04 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 100 | $228.05 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 100 | $228.04 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 100 | $228.04 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 40 | $228.03 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 1 | $228.02 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Sell* | 3 | $227.99 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 60 | $227.99 | Automatic Execution |
14:24:46 - 28-Sep-26 |
| Sell* | 5 | $227.96 | Automatic Execution |
14:24:38 - 28-Sep-26 |
| Sell* | 5 | $227.96 | Automatic Execution |
14:24:38 - 28-Sep-26 |
| Sell* | 100 | $228.02 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Sell* | 1 | $228.05 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 1 | $228.08 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Buy* | 48 | $228.19 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Buy* | 12 | $228.19 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 1 | $228.19 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 33 | $228.16 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 100 | $228.19 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 200 | $228.19 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Unknown* | 40 | $228.28 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Sell* | 8 | $228.30 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Buy* | 1 | $228.32 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Sell* | 38 | $228.28 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 2 | $228.28 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 30 | $228.28 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 8 | $228.28 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 1 | $228.26 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 1 | $228.26 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 100 | $228.28 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 10 | $228.25 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 56 | $228.25 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 100 | $228.25 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 10 | $228.25 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 1 | $228.25 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Sell* | 100 | $228.20 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Sell* | 100 | $228.20 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 2 | $228.17 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Sell* | 4 | $228.17 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Buy* | 10 | $228.20 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Buy* | 20 | $228.24 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Buy* | 11 | $228.24 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Buy* | 76 | $228.24 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Sell* | 100 | $228.195 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Buy* | 1 | $228.24 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Buy* | 10 | $228.24 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Buy* | 1 | $228.24 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Buy* | 1 | $228.23 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 10 | $228.17 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Buy* | 1 | $228.23 | Automatic Execution |
14:18:56 - 28-Sep-26 |
| Sell* | 1 | $228.16 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 5 | $228.18 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Sell* | 3 | $228.19 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Sell* | 1 | $228.21 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Sell* | 10 | $228.21 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Sell* | 99 | $228.225 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 1 | $228.19 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 1 | $228.225 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 20 | $228.23 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Sell* | 50 | $228.21 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Sell* | 100 | $228.21 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Buy* | 1 | $228.27 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 9 | $228.21 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Sell* | 1 | $228.21 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Sell* | 100 | $228.26 | Automatic Execution |
14:16:06 - 28-Sep-26 |
| Sell* | 100 | $228.27 | Automatic Execution |
14:16:06 - 28-Sep-26 |
| Buy* | 20 | $228.32 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 1 | $228.52 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Sell* | 2 | $228.46 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Sell* | 82 | $228.47 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Sell* | 100 | $228.47 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Buy* | 40 | $228.52 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Sell* | 1 | $228.51 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 12 | $228.52 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 300 | $228.54 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 40 | $228.55 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 60 | $228.55 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 40 | $228.56 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 300 | $228.58 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 100 | $228.59 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 20 | $228.59 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 100 | $228.58 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 100 | $228.58 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 1 | $228.56 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 1 | $228.58 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 10 | $228.58 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 12 | $228.58 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 10 | $228.52 | Automatic Execution |
13:52:54 - 28-Sep-26 |
| Buy* | 12 | $228.52 | Automatic Execution |
13:52:54 - 28-Sep-26 |
| Buy* | 10 | $228.52 | Automatic Execution |
13:52:54 - 28-Sep-26 |
| Buy* | 1 | $228.52 | Automatic Execution |
13:52:54 - 28-Sep-26 |
| Buy* | 100 | $228.52 | Automatic Execution |
13:52:54 - 28-Sep-26 |
| Sell* | 15 | $228.45 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 91 | $228.47 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 4 | $228.48 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 1 | $228.55 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Buy* | 10 | $228.54 | Automatic Execution |
13:49:48 - 28-Sep-26 |
| Buy* | 10 | $228.54 | Automatic Execution |
13:49:48 - 28-Sep-26 |
| Sell* | 2 | $228.48 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Sell* | 50 | $228.50 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Sell* | 25 | $228.51 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Sell* | 50 | $228.50 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Sell* | 100 | $228.51 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Sell* | 2 | $228.54 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Sell* | 100 | $228.54 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Sell* | 1 | $228.55 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Buy* | 37 | $228.57 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Sell* | 1 | $228.57 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Buy* | 2 | $228.58 | Automatic Execution |
13:48:03 - 28-Sep-26 |
| Buy* | 24 | $228.53 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Buy* | 100 | $228.50 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Buy* | 10 | $228.49 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Buy* | 11 | $228.49 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Buy* | 100 | $228.49 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Buy* | 1 | $228.49 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Buy* | 1 | $228.49 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Buy* | 5 | $228.49 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Buy* | 100 | $228.49 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Buy* | 100 | $228.48 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Buy* | 10 | $228.48 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Buy* | 10 | $228.48 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Sell* | 40 | $228.42 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Sell* | 1 | $228.25 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Sell* | 100 | $228.29 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 100 | $228.30 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 30 | $228.29 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 1 | $228.30 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 100 | $228.30 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 100 | $228.31 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Sell* | 1 | $228.37 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 30 | $228.38 | Automatic Execution |
13:19:55 - 28-Sep-26 |
| Sell* | 5 | $228.38 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Buy* | 5 | $228.40 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Buy* | 5 | $228.40 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Buy* | 16 | $228.39 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Buy* | 16 | $228.39 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Sell* | 5 | $228.37 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Sell* | 100 | $228.38 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Buy* | 10 | $228.43 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Buy* | 1 | $228.55 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Buy* | 1 | $228.54 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Sell* | 1 | $228.52 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Buy* | 40 | $228.58 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 14 | $228.44 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 10 | $228.44 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 6 | $228.41 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 30 | $228.41 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 30 | $228.41 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 30 | $228.37 | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Buy* | 8 | $228.41 | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Buy* | 10 | $228.41 | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Buy* | 10 | $228.41 | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Buy* | 100 | $228.41 | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Buy* | 15 | $228.41 | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Buy* | 10 | $228.41 | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Buy* | 30 | $228.37 | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Buy* | 1 | $228.41 | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Sell* | 1 | $228.29 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Sell* | 5 | $228.31 | Automatic Execution |
12:51:35 - 28-Sep-26 |
| Buy* | 38 | $228.32 | Automatic Execution |
12:51:06 - 28-Sep-26 |
| Buy* | 5 | $228.32 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Buy* | 1 | $228.32 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 12 | $228.32 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 22 | $228.32 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 40 | $228.16 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Buy* | 100 | $228.32 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 1 | $228.11 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $228.32 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 97 | $228.11 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 10 | $228.32 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 2 | $228.11 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 43 | $228.32 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 5 | $228.07 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 57 | $228.32 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 5 | $228.065 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $228.32 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 1 | $228.11 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 40 | $228.32 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 1 | $228.10 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 38 | $228.24 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 10 | $228.06 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $228.24 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 77 | $227.95 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 40 | $228.18 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 23 | $227.95 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 2 | $228.21 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 10 | $227.95 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 100 | $228.20 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 60 | $227.95 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 5 | $228.20 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 20 | $227.95 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 1 | $228.20 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Sell* | 65 | $227.80 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 3 | $228.21 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 149 | $227.85 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Sell* | 1 | $228.23 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 10 | $227.83 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Sell* | 29 | $228.23 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 10 | $227.83 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Sell* | 71 | $228.23 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Buy* | 100 | $227.83 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Sell* | 100 | $228.24 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Buy* | 15 | $227.75 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 6 | $228.24 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Buy* | 7 | $227.75 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 100 | $228.24 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Sell* | 4 | $227.74 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 9 | $228.24 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Sell* | 1 | $227.77 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Buy* | 9 | $228.295 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Sell* | 300 | $227.77 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Buy* | 8 | $228.295 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Unknown* | 100 | $227.86 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 5 | $228.26 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Sell* | 5 | $227.84 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 33 | $228.29 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Sell* | 1 | $227.87 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 40 | $228.30 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Sell* | 5 | $227.86 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 100 | $228.34 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Sell* | 5 | $227.87 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 60 | $228.30 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 1 | $227.87 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 5 | $228.36 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 4 | $227.87 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Buy* | 38 | $228.41 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 1 | $227.88 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Buy* | 38 | $228.41 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 4 | $227.87 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 50 | $228.35 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Buy* | 3 | $228.02 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 50 | $228.35 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Buy* | 1 | $227.87 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 100 | $228.35 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Buy* | 1 | $227.88 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 50 | $228.38 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Buy* | 9 | $227.87 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 50 | $228.38 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Buy* | 1 | $227.87 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 100 | $228.38 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Buy* | 10 | $227.87 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 50 | $228.37 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Buy* | 99 | $227.84 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 1 | $228.45 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Buy* | 1 | $227.84 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $228.53 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Buy* | 71 | $227.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $228.45 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Buy* | 29 | $227.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 38 | $228.49 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Buy* | 100 | $227.815 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Buy* | 38 | $228.49 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Sell* | 1 | $227.75 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 8 | $228.43 | Automatic Execution |
12:47:17 - 28-Sep-26 |
| Sell* | 7 | $227.75 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 5 | $228.43 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 47 | $227.75 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 1 | $228.43 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 5 | $227.75 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 1 | $228.43 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 40 | $227.75 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 99 | $228.43 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 40 | $227.75 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 4 | $228.44 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 18 | $227.75 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 5 | $228.35 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 5 | $228.32 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 26 | $228.32 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 5 | $228.27 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 5 | $228.19 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 5 | $228.19 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 5 | $228.15 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 5 | $228.15 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 7 | $227.77 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 34 | $228.11 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 100 | $227.83 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Buy* | 15 | $228.08 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 100 | $227.83 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Buy* | 100 | $227.68 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 25 | $228.08 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 100 | $227.83 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Buy* | 24 | $227.63 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 5 | $228.08 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 100 | $227.83 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Buy* | 6 | $227.55 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 34 | $228.08 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 100 | $227.785 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 20 | $227.51 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 10 | $228.11 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 1 | $227.82 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Buy* | 100 | $227.51 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 35 | $228.11 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 8 | $227.82 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Buy* | 80 | $227.51 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 5 | $228.11 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 25 | $227.77 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 20 | $227.50 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 5 | $228.11 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 7 | $227.79 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 100 | $227.50 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 5 | $228.10 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 17 | $227.79 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 40 | $227.49 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 5 | $228.10 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 1 | $227.79 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 40 | $227.49 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 55 | $228.06 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 10 | $227.79 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 6 | $227.45 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 45 | $228.06 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 17 | $227.82 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 5 | $227.46 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 100 | $226.85 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 5 | $228.06 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 11 | $227.82 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 12 | $227.46 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 100 | $226.86 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 100 | $228.15 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Buy* | 8 | $228.06 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 13 | $227.79 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 10 | $227.46 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 5 | $226.84 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 100 | $228.15 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Buy* | 5 | $228.05 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 5 | $227.82 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 6 | $227.44 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Buy* | 1 | $226.85 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 100 | $228.15 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Buy* | 7 | $228.05 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 5 | $227.83 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 18 | $227.44 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Buy* | 2 | $226.85 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 100 | $228.15 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Buy* | 10 | $228.00 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 7 | $227.85 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 9 | $227.44 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Sell* | 1 | $226.65 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 1 | $228.23 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 18 | $228.00 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 3 | $227.85 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 5 | $227.38 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Sell* | 1 | $226.66 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 1 | $228.29 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 5 | $228.01 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 1 | $227.84 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Sell* | 1 | $227.27 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 11 | $226.68 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 1 | $228.22 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 1 | $228.01 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Unknown* | 100 | $227.905 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Buy* | 100 | $227.33 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 19 | $226.72 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 1 | $228.13 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 100 | $228.00 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 2 | $227.91 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Buy* | 100 | $227.33 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 1 | $226.75 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 1 | $228.13 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 1 | $227.91 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Buy* | 200 | $227.90 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 1 | $227.22 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 100 | $226.845 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Sell* | 79 | $228.15 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 100 | $227.89 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 2 | $227.87 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 3 | $227.23 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Sell* | 5 | $226.85 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 21 | $228.15 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 38 | $227.87 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 100 | $227.87 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 1 | $227.33 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Sell* | 100 | $226.89 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 5 | $228.22 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 5 | $227.90 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Buy* | 50 | $227.87 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 20 | $227.28 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 100 | $226.89 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 4 | $228.275 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 3 | $227.90 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Buy* | 40 | $227.86 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Unknown* | 40 | $227.28 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 100 | $226.89 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 100 | $228.275 | Automatic Execution |
11:19:45 - 28-Sep-26 |
| Sell* | 11 | $227.93 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Buy* | 100 | $227.86 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 40 | $227.28 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Sell* | 100 | $226.89 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 37 | $228.33 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Sell* | 9 | $227.93 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Buy* | 100 | $227.86 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 24 | $227.27 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Sell* | 100 | $226.89 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 40 | $228.31 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Sell* | 50 | $227.97 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Sell* | 10 | $227.70 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 26 | $227.28 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Sell* | 50 | $226.92 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 40 | $228.25 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 100 | $227.97 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Sell* | 6 | $227.71 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 74 | $227.28 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 40 | $227.05 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 10 | $228.25 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 50 | $227.97 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Sell* | 5 | $227.72 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 18 | $227.27 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 58 | $227.05 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 5 | $228.25 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 5 | $228.065 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 6 | $227.72 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 1 | $227.27 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 40 | $227.04 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 11 | $228.25 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 1 | $228.06 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Sell* | 1 | $227.76 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 8 | $227.115 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 37 | $227.02 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 50 | $228.19 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 5 | $228.13 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 1 | $227.78 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 1 | $227.26 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 25 | $227.02 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 10 | $228.19 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 40 | $227.97 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Sell* | 27 | $227.78 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 5 | $227.25 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 98 | $227.02 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 10 | $228.06 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Sell* | 32 | $227.97 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Sell* | 10 | $227.79 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 5 | $227.25 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 100 | $227.02 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 100 | $228.06 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Sell* | 1 | $227.97 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Buy* | 21 | $227.91 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 21 | $227.25 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 2 | $227.05 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 1 | $228.01 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 1 | $227.99 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Buy* | 10 | $227.91 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 10 | $227.25 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 100 | $226.99 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 4 | $228.01 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 118 | $227.99 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Buy* | 10 | $227.91 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 100 | $227.25 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 25 | $226.98 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 7 | $228.04 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Buy* | 20 | $228.00 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 31 | $227.79 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 100 | $227.25 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Sell* | 1 | $226.83 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 6 | $228.04 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Buy* | 40 | $228.00 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 13 | $227.78 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 100 | $227.25 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Sell* | 1 | $226.83 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 6 | $228.04 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Buy* | 1 | $227.98 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 1 | $227.80 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 100 | $227.08 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Sell* | 50 | $226.79 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 6 | $228.04 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Sell* | 100 | $227.88 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Sell* | 30 | $227.82 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 100 | $227.10 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Sell* | 50 | $226.79 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 6 | $228.06 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Sell* | 2 | $227.82 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Sell* | 2 | $227.81 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 100 | $227.08 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Sell* | 9 | $226.74 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 6 | $228.06 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Buy* | 1 | $227.96 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 1 | $227.83 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 5 | $226.95 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 1 | $226.76 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 100 | $228.04 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Buy* | 14 | $227.84 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 11 | $227.81 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 100 | $227.08 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Sell* | 2 | $226.81 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 100 | $228.05 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Buy* | 100 | $227.85 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 1 | $227.85 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 100 | $227.075 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Sell* | 58 | $226.81 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 100 | $228.07 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Sell* | 100 | $227.85 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 10 | $227.84 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 100 | $227.07 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 100 | $226.81 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 100 | $228.07 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Buy* | 66 | $227.84 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 100 | $227.73 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 24 | $226.97 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Sell* | 8 | $226.81 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 100 | $228.07 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Buy* | 2 | $227.84 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 13 | $227.76 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 6 | $227.17 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 20 | $226.81 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 100 | $228.07 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Buy* | 34 | $227.84 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 18 | $227.76 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 1 | $227.19 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 172 | $226.81 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 5 | $228.14 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 100 | $227.84 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 10 | $227.76 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 8 | $227.23 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 10 | $226.81 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 46 | $228.14 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 8 | $227.84 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 100 | $227.77 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 100 | $227.28 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 10 | $226.81 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 54 | $228.14 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 100 | $227.84 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 100 | $227.76 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 2 | $227.35 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 2 | $226.81 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 30 | $228.14 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 16 | $227.84 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 100 | $227.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $227.39 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 1 | $227.08 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 1 | $228.12 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 10 | $227.84 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 1 | $227.70 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 100 | $227.40 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 1 | $227.78 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 4 | $227.70 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 5 | $227.40 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 50 | $228.81 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 50 | $229.04 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $228.66 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $228.77 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 19 | $228.735 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 50 | $228.81 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 26 | $228.79 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 12 | $228.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 38 | $228.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 38 | $228.79 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $228.77 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 11 | $228.02 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 42 | $228.00 | Ordinary |
09:08:08 - 28-Sep-26 |
| Sell* | 1 | $227.30 | Ordinary |
09:02:33 - 28-Sep-26 |
| Sell* | 50 | $229.00 | Ordinary |
08:48:47 - 28-Sep-26 |
| Buy* | 12 | $227.65 | Ordinary |
08:41:58 - 28-Sep-26 |
| Buy* | 1 | $227.65 | Ordinary |
08:41:58 - 28-Sep-26 |
| Buy* | 119 | $227.65 | Ordinary |
08:41:58 - 28-Sep-26 |
| Buy* | 48 | $227.65 | Ordinary |
08:41:58 - 28-Sep-26 |
| Buy* | 120 | $227.65 | Ordinary |
08:41:58 - 28-Sep-26 |
| Sell* | 5 | $227.60 | Ordinary |
08:38:11 - 28-Sep-26 |
| Sell* | 15 | $227.60 | Ordinary |
08:38:11 - 28-Sep-26 |
| Sell* | 200 | $227.61 | Ordinary |
08:38:11 - 28-Sep-26 |
| Sell* | 200 | $227.61 | Ordinary |
08:38:11 - 28-Sep-26 |
| Sell* | 11 | $227.61 | Ordinary |
08:38:11 - 28-Sep-26 |
| Buy* | 11 | $227.50 | Ordinary |
07:07:48 - 28-Sep-26 |
| Buy* | 60 | $227.50 | Ordinary |
07:04:43 - 28-Sep-26 |
| Sell* | 40 | $227.74 | Ordinary |
07:04:43 - 28-Sep-26 |
| Buy* | 1 | $228.40 | Ordinary |
04:28:34 - 28-Sep-26 |