| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $215.98 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 1 | $215.97 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 1 | $215.97 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 1 | $215.97 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 1 | $215.97 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 1 | $215.97 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 1 | $215.97 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 1 | $215.97 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 100 | $215.90 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 15 | $215.99 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 45 | $216.00 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 1 | $216.07 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 1 | $216.07 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 1 | $216.07 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 1 | $216.07 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 1 | $216.07 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 1 | $216.07 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 1 | $216.07 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 1 | $216.07 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 1 | $216.07 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 1 | $216.07 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 1 | $216.07 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 1 | $216.07 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 1 | $216.07 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 1 | $216.07 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 1 | $216.07 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 1 | $216.07 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 1 | $216.07 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 1 | $216.07 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 1 | $216.07 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 1 | $216.07 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 1 | $216.07 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 1 | $216.07 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 1 | $216.07 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 1 | $216.07 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 1 | $216.07 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 1 | $216.07 | Automatic Execution |
11:23:28 - 21-May-26 |
| Buy* | 11 | $216.00 | Automatic Execution |
11:23:28 - 21-May-26 |
| Sell* | 45 | $215.94 | Automatic Execution |
11:23:24 - 21-May-26 |
| Sell* | 35 | $215.94 | Automatic Execution |
11:23:24 - 21-May-26 |
| Sell* | 20 | $215.90 | Automatic Execution |
11:23:22 - 21-May-26 |
| Sell* | 35 | $215.93 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 40 | $215.93 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 100 | $215.89 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 2 | $215.88 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 40 | $215.81 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 60 | $215.81 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 40 | $215.77 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 25 | $215.77 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 25 | $215.77 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 25 | $215.77 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 25 | $215.77 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 25 | $215.77 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 25 | $215.77 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 25 | $215.77 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 25 | $215.77 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 25 | $215.77 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 25 | $215.77 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 25 | $215.77 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 24 | $216.00 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 25 | $215.77 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 7 | $215.98 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 25 | $215.77 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 50 | $215.98 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 25 | $215.77 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 24 | $215.98 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 25 | $215.77 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 48 | $216.00 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 25 | $215.77 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 1 | $216.00 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 25 | $215.77 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 17 | $216.00 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 25 | $215.77 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 7 | $216.00 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 25 | $215.77 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 26 | $216.00 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 25 | $215.77 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 50 | $216.00 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 25 | $215.77 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 24 | $216.00 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 25 | $215.77 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 74 | $215.99 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 25 | $215.77 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 1 | $215.99 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 25 | $215.77 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 1 | $215.97 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 25 | $215.77 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 5 | $215.95 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 25 | $215.77 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 25 | $215.95 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 25 | $215.77 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 25 | $215.95 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 25 | $215.77 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 25 | $215.95 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 25 | $215.77 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 100 | $215.94 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 25 | $215.77 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 8 | $215.87 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 40 | $215.77 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 1 | $215.89 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 45 | $215.795 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 1 | $215.90 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 8 | $215.88 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 100 | $215.89 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 25 | $215.77 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 27 | $215.89 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 30 | $215.77 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 13 | $215.90 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 6 | $215.88 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 1 | $215.89 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 100 | $215.77 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 2 | $215.89 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 17 | $215.76 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 100 | $215.94 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 50 | $215.74 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 22 | $215.94 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 1 | $215.76 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 85 | $215.94 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 90 | $215.76 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 5 | $215.95 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 1 | $215.73 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 1 | $216.14 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 17 | $215.58 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 5 | $216.04 | Automatic Execution |
12:20:31 - 21-May-26 |
| Sell* | 8 | $215.58 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 1 | $215.96 | Automatic Execution |
12:20:25 - 21-May-26 |
| Sell* | 27 | $215.59 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 24 | $216.00 | Automatic Execution |
12:19:08 - 21-May-26 |
| Buy* | 10 | $215.67 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 1 | $216.01 | Automatic Execution |
12:19:08 - 21-May-26 |
| Buy* | 8 | $215.67 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 1 | $216.03 | Automatic Execution |
12:19:08 - 21-May-26 |
| Buy* | 10 | $215.66 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 2 | $216.03 | Automatic Execution |
12:19:08 - 21-May-26 |
| Buy* | 18 | $215.66 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 100 | $216.06 | Automatic Execution |
12:19:08 - 21-May-26 |
| Buy* | 18 | $215.66 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 100 | $216.08 | Automatic Execution |
12:19:08 - 21-May-26 |
| Buy* | 1 | $215.66 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 100 | $216.08 | Automatic Execution |
12:19:08 - 21-May-26 |
| Buy* | 18 | $215.66 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 60 | $216.09 | Automatic Execution |
12:19:08 - 21-May-26 |
| Buy* | 25 | $215.66 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 1 | $216.12 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 10 | $215.66 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 1 | $216.16 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 15 | $215.65 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 14 | $216.165 | Automatic Execution |
12:18:36 - 21-May-26 |
| Buy* | 25 | $215.65 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 50 | $216.16 | Automatic Execution |
12:18:36 - 21-May-26 |
| Buy* | 15 | $215.61 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 1 | $216.14 | Automatic Execution |
12:18:36 - 21-May-26 |
| Buy* | 25 | $215.61 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 45 | $216.14 | Automatic Execution |
12:18:36 - 21-May-26 |
| Buy* | 1 | $215.63 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 55 | $216.14 | Automatic Execution |
12:18:36 - 21-May-26 |
| Buy* | 100 | $215.60 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 13 | $216.20 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 87 | $215.50 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 19 | $216.14 | Automatic Execution |
12:18:28 - 21-May-26 |
| Buy* | 13 | $215.56 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 2 | $216.14 | Automatic Execution |
12:18:28 - 21-May-26 |
| Buy* | 3 | $215.57 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 50 | $216.075 | Automatic Execution |
12:17:51 - 21-May-26 |
| Buy* | 30 | $215.57 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 100 | $216.075 | Automatic Execution |
12:17:51 - 21-May-26 |
| Buy* | 1 | $215.62 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 8 | $216.11 | Automatic Execution |
12:17:51 - 21-May-26 |
| Buy* | 56 | $215.63 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 25 | $216.075 | Automatic Execution |
12:17:51 - 21-May-26 |
| Buy* | 44 | $215.63 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 12 | $216.11 | Automatic Execution |
12:17:51 - 21-May-26 |
| Buy* | 60 | $215.63 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 1 | $216.075 | Automatic Execution |
12:17:51 - 21-May-26 |
| Buy* | 26 | $215.63 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 25 | $216.075 | Automatic Execution |
12:17:51 - 21-May-26 |
| Buy* | 6 | $215.63 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 100 | $216.125 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 100 | $216.075 | Automatic Execution |
12:17:51 - 21-May-26 |
| Buy* | 8 | $215.63 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 89 | $216.07 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 100 | $216.03 | Automatic Execution |
12:17:51 - 21-May-26 |
| Buy* | 92 | $215.62 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 1 | $216.18 | Automatic Execution |
11:56:53 - 21-May-26 |
| Buy* | 2 | $216.03 | Automatic Execution |
12:17:51 - 21-May-26 |
| Buy* | 1 | $215.62 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 50 | $216.09 | Automatic Execution |
11:56:48 - 21-May-26 |
| Buy* | 1 | $216.03 | Automatic Execution |
12:17:51 - 21-May-26 |
| Buy* | 8 | $215.62 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 3 | $216.22 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 43 | $216.02 | Automatic Execution |
12:17:44 - 21-May-26 |
| Buy* | 100 | $215.50 | Automatic Execution |
11:20:38 - 21-May-26 |
| Buy* | 100 | $216.25 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 1 | $216.02 | Automatic Execution |
12:17:44 - 21-May-26 |
| Buy* | 25 | $215.49 | Automatic Execution |
11:20:27 - 21-May-26 |
| Buy* | 97 | $216.22 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 200 | $215.95 | Automatic Execution |
12:17:36 - 21-May-26 |
| Sell* | 93 | $215.50 | Automatic Execution |
11:20:27 - 21-May-26 |
| Buy* | 25 | $216.21 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 2 | $216.03 | Automatic Execution |
12:16:07 - 21-May-26 |
| Sell* | 7 | $215.50 | Automatic Execution |
11:20:27 - 21-May-26 |
| Buy* | 25 | $216.21 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 100 | $215.93 | Automatic Execution |
12:16:02 - 21-May-26 |
| Sell* | 3 | $215.50 | Automatic Execution |
11:20:27 - 21-May-26 |
| Buy* | 25 | $216.21 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 40 | $215.90 | Automatic Execution |
12:16:02 - 21-May-26 |
| Sell* | 7 | $215.50 | Automatic Execution |
11:20:27 - 21-May-26 |
| Buy* | 25 | $216.21 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 2 | $215.92 | Automatic Execution |
12:16:02 - 21-May-26 |
| Sell* | 3 | $215.53 | Automatic Execution |
11:20:27 - 21-May-26 |
| Buy* | 25 | $216.21 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 100 | $215.92 | Automatic Execution |
12:16:02 - 21-May-26 |
| Sell* | 67 | $215.50 | Automatic Execution |
11:20:27 - 21-May-26 |
| Buy* | 25 | $216.21 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 83 | $215.92 | Automatic Execution |
12:16:02 - 21-May-26 |
| Buy* | 30 | $215.66 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 1 | $216.21 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 7 | $215.93 | Automatic Execution |
12:16:02 - 21-May-26 |
| Sell* | 58 | $215.73 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 9 | $216.20 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 1 | $215.93 | Automatic Execution |
12:16:02 - 21-May-26 |
| Sell* | 55 | $215.73 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 8 | $216.20 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 1 | $216.035 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 200 | $215.73 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 1 | $216.14 | Automatic Execution |
11:55:36 - 21-May-26 |
| Sell* | 100 | $216.035 | Automatic Execution |
12:15:38 - 21-May-26 |
| Unknown* | 25 | $215.80 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 1 | $216.125 | Automatic Execution |
11:54:34 - 21-May-26 |
| Sell* | 100 | $215.83 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 86 | $215.99 | Automatic Execution |
11:53:33 - 21-May-26 |
| Sell* | 80 | $215.85 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 6 | $215.99 | Automatic Execution |
11:53:33 - 21-May-26 |
| Sell* | 2 | $215.88 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 25 | $216.04 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 20 | $215.85 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 25 | $216.04 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 11 | $215.89 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 1 | $218.24 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 25 | $216.04 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 30 | $215.89 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 100 | $218.22 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 25 | $216.04 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 19 | $215.90 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 100 | $218.21 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 100 | $216.115 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 1 | $215.90 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 1 | $218.20 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 50 | $216.115 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 1 | $215.95 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 1 | $218.19 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 50 | $216.115 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 1 | $215.99 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 34 | $218.25 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 4 | $216.06 | Automatic Execution |
11:52:25 - 21-May-26 |
| Sell* | 1 | $216.00 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 56 | $218.23 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 25 | $216.125 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 49 | $216.00 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 44 | $218.23 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 6 | $216.09 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 100 | $216.00 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 12 | $218.05 | Automatic Execution |
10:48:21 - 21-May-26 |
| Sell* | 182 | $216.00 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 13 | $215.90 | Automatic Execution |
11:51:28 - 21-May-26 |
| Sell* | 1 | $218.06 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 4 | $216.00 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 12 | $215.93 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 2 | $218.08 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 73 | $216.00 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 6 | $215.88 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 12 | $218.10 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 1 | $216.02 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 8 | $215.88 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 26 | $218.11 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 8 | $216.04 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 15 | $215.88 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 27 | $218.14 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 70 | $216.085 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 2 | $215.88 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 100 | $218.17 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 30 | $216.11 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 5 | $215.83 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 5 | $218.14 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 265 | $216.10 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 21 | $215.84 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 5 | $218.16 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 982 | $216.10 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 5 | $215.80 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 100 | $218.24 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 58 | $216.12 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 3 | $215.75 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 33 | $218.20 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 100 | $216.26 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 1 | $215.75 | Automatic Execution |
11:49:34 - 21-May-26 |
| Sell* | 7 | $218.20 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 19 | $216.20 | Automatic Execution |
11:19:33 - 21-May-26 |
| Buy* | 50 | $215.63 | Automatic Execution |
11:49:31 - 21-May-26 |
| Sell* | 84 | $218.20 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 1 | $216.20 | Automatic Execution |
11:19:33 - 21-May-26 |
| Buy* | 50 | $215.63 | Automatic Execution |
11:49:31 - 21-May-26 |
| Sell* | 27 | $218.20 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 9 | $216.20 | Automatic Execution |
11:19:33 - 21-May-26 |
| Buy* | 21 | $215.63 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 32 | $218.32 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 2 | $216.20 | Automatic Execution |
11:19:33 - 21-May-26 |
| Buy* | 1 | $215.62 | Automatic Execution |
11:48:53 - 21-May-26 |
| Buy* | 3 | $218.32 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 14 | $216.21 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 50 | $215.63 | Automatic Execution |
11:48:50 - 21-May-26 |
| Buy* | 65 | $218.32 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 3 | $216.25 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 50 | $215.62 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 165 | $218.35 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 14 | $218.20 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 4 | $216.25 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 2 | $215.62 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 1 | $218.48 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 4 | $218.30 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 1 | $216.30 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 50 | $215.63 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 3 | $218.39 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 148 | $218.25 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 1 | $216.28 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 50 | $215.62 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 80 | $218.34 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 200 | $218.22 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 100 | $216.30 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 4 | $215.56 | Automatic Execution |
11:48:14 - 21-May-26 |
| Buy* | 73 | $218.33 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 60 | $218.21 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 6 | $216.37 | Automatic Execution |
11:19:10 - 21-May-26 |
| Sell* | 8 | $215.55 | Automatic Execution |
11:48:14 - 21-May-26 |
| Buy* | 2 | $218.33 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 25 | $218.21 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 12 | $216.42 | Automatic Execution |
11:19:10 - 21-May-26 |
| Sell* | 8 | $215.56 | Automatic Execution |
11:48:14 - 21-May-26 |
| Buy* | 25 | $218.33 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 25 | $218.21 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 50 | $216.45 | Automatic Execution |
11:19:09 - 21-May-26 |
| Sell* | 10 | $215.56 | Automatic Execution |
11:48:14 - 21-May-26 |
| Buy* | 50 | $218.32 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 59 | $218.17 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 2 | $216.58 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 2 | $215.59 | Automatic Execution |
11:48:14 - 21-May-26 |
| Buy* | 50 | $218.32 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $218.20 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 50 | $216.48 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 1 | $215.66 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 100 | $218.32 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 25 | $218.21 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 50 | $216.45 | Automatic Execution |
11:18:22 - 21-May-26 |
| Buy* | 21 | $215.82 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 100 | $218.32 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 25 | $218.21 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 31 | $216.47 | Automatic Execution |
11:18:22 - 21-May-26 |
| Buy* | 14 | $215.78 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 10 | $218.21 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 1 | $217.89 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 9 | $216.69 | Automatic Execution |
11:18:22 - 21-May-26 |
| Buy* | 60 | $215.73 | Automatic Execution |
11:46:16 - 21-May-26 |
| Buy* | 25 | $218.20 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 99 | $217.89 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 77 | $216.69 | Automatic Execution |
11:18:22 - 21-May-26 |
| Buy* | 60 | $215.72 | Automatic Execution |
11:46:16 - 21-May-26 |
| Buy* | 25 | $218.20 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 1 | $217.89 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 1 | $216.83 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 100 | $215.72 | Automatic Execution |
11:46:16 - 21-May-26 |
| Buy* | 25 | $218.20 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 8 | $217.78 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 2 | $216.83 | Automatic Execution |
11:17:48 - 21-May-26 |
| Buy* | 100 | $215.72 | Automatic Execution |
11:46:16 - 21-May-26 |
| Buy* | 25 | $218.20 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 40 | $217.89 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 10 | $216.68 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 100 | $215.71 | Automatic Execution |
11:46:16 - 21-May-26 |
| Buy* | 1 | $218.22 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 8 | $217.75 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 100 | $216.67 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 23 | $215.65 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 100 | $218.18 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 200 | $217.78 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 60 | $216.69 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 100 | $215.68 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 4 | $218.18 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 100 | $217.78 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 4 | $216.67 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 100 | $215.68 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 10 | $217.93 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 1 | $217.77 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 3 | $216.62 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 59 | $215.70 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 1 | $217.94 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 1 | $217.77 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 30 | $216.62 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 100 | $215.70 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 40 | $217.96 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 99 | $217.77 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $216.67 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 9 | $215.70 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 1 | $218.13 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 1 | $217.77 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 1 | $216.70 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 42 | $215.70 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 1 | $218.14 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 85 | $217.60 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 19 | $216.65 | Automatic Execution |
11:15:55 - 21-May-26 |
| Sell* | 100 | $215.72 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 12 | $217.65 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 88 | $217.65 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 100 | $217.65 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 100 | $217.64 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 100 | $217.64 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 60 | $217.64 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 6 | $217.51 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 12 | $217.33 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 6 | $217.32 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 148 | $217.33 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 100 | $217.33 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 25 | $216.83 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 25 | $216.83 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 50 | $216.83 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 71 | $216.86 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 9 | $216.86 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $216.86 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 20 | $216.86 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $216.88 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $216.88 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 10 | $216.88 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 65 | $216.90 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 25 | $216.90 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 10 | $216.90 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 6 | $217.12 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 35 | $217.12 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 10 | $216.98 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 154 | $216.98 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 10 | $216.97 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 100 | $216.98 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 1 | $216.97 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 2 | $216.82 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 1 | $216.83 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 18 | $216.92 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 15 | $216.92 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 51 | $216.71 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 1 | $216.62 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 1 | $216.62 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 200 | $216.62 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 1 | $216.56 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 48 | $216.53 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 90 | $216.53 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 56 | $216.53 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 72 | $216.53 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 21 | $216.53 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 51 | $216.53 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 2 | $216.53 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 53 | $216.61 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 50 | $216.54 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 50 | $216.51 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 4 | $218.00 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 10 | $218.00 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 37 | $218.00 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 55 | $218.00 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 1 | $218.22 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 2 | $218.22 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 100 | $218.405 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 25 | $218.405 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 23 | $218.405 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 100 | $218.405 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 100 | $218.31 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 65 | $218.31 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 3 | $218.31 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 100 | $218.31 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 31 | $218.49 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 100 | $218.31 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 69 | $218.49 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 3 | $218.50 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 2,000 | $218.51 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 1 | $218.54 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 5 | $219.21 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 59 | $218.83 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 5 | $219.215 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 23 | $219.38 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 100 | $219.38 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 3 | $219.38 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 74 | $219.38 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 26 | $219.38 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 74 | $219.38 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 6 | $219.38 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 60 | $219.38 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 34 | $219.38 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $219.38 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $219.38 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 40 | $219.38 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 100 | $219.38 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 60 | $219.38 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $219.40 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 25 | $219.57 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 25 | $219.57 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 1 | $219.59 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 19 | $219.59 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $219.59 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $219.62 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 100 | $220.325 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 1 | $220.69 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 5 | $220.69 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 5 | $220.69 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 5 | $220.69 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 30 | $220.325 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 1 | $220.50 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 6 | $220.35 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 100 | $220.205 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 3 | $220.00 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 1 | $219.88 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 3 | $219.95 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 1 | $219.95 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 12 | $219.64 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 100 | $219.62 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 10 | $219.63 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $219.41 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $219.41 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 17 | $219.42 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 13 | $219.42 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $219.42 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 685 | $219.42 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 30 | $219.51 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 100 | $219.66 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 36 | $219.63 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 12 | $219.63 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 12 | $219.63 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 12 | $219.63 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 12 | $219.63 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 12 | $219.63 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 5 | $219.48 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $219.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 56 | $219.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $219.00 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 100 | $219.00 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 100 | $219.00 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 100 | $219.00 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 100 | $219.00 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 100 | $219.00 | Ordinary |
09:24:21 - 21-May-26 |
| Buy* | 100 | $219.00 | Ordinary |
09:24:21 - 21-May-26 |
| Buy* | 17 | $219.00 | Ordinary |
09:24:21 - 21-May-26 |
| Buy* | 4 | $219.00 | Ordinary |
09:24:21 - 21-May-26 |
| Buy* | 4 | $219.00 | Ordinary |
09:24:21 - 21-May-26 |
| Buy* | 96 | $219.00 | Ordinary |
09:24:21 - 21-May-26 |
| Buy* | 45 | $219.82 | Ordinary |
09:07:30 - 21-May-26 |
| Sell* | 10 | $219.87 | Ordinary |
09:03:58 - 21-May-26 |
| Buy* | 1 | $219.68 | Ordinary |
09:02:44 - 21-May-26 |
| Sell* | 1 | $219.01 | Ordinary |
08:49:22 - 21-May-26 |
| Sell* | 1 | $219.01 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 14 | $219.20 | Ordinary |
08:44:36 - 21-May-26 |
| Buy* | 4 | $219.20 | Ordinary |
08:44:36 - 21-May-26 |
| Sell* | 45 | $220.02 | Ordinary |
08:26:30 - 21-May-26 |
| Sell* | 1 | $220.23 | Ordinary |
08:24:49 - 21-May-26 |
| Sell* | 2 | $220.30 | Ordinary |
08:24:49 - 21-May-26 |
| Sell* | 9 | $220.50 | Ordinary |
08:24:49 - 21-May-26 |
| Sell* | 1 | $220.50 | Ordinary |
08:24:49 - 21-May-26 |
| Sell* | 40 | $220.50 | Ordinary |
08:24:49 - 21-May-26 |
| Sell* | 8 | $221.00 | Ordinary |
08:02:54 - 21-May-26 |
| Sell* | 5 | $221.00 | Ordinary |
07:09:05 - 21-May-26 |
| Sell* | 2 | $221.00 | Ordinary |
07:09:05 - 21-May-26 |
| Sell* | 3 | $221.00 | Ordinary |
07:09:05 - 21-May-26 |
| Sell* | 5 | $221.00 | Ordinary |
07:09:05 - 21-May-26 |
| Sell* | 5 | $221.01 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 2 | $221.00 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 3 | $221.06 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 1 | $221.12 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $222.00 | Ordinary |
06:27:02 - 21-May-26 |
| Sell* | 3 | $222.00 | Ordinary |
06:27:02 - 21-May-26 |
| Sell* | 12 | $222.00 | Ordinary |
06:27:02 - 21-May-26 |
| Sell* | 12 | $222.00 | Ordinary |
06:27:02 - 21-May-26 |
| Buy* | 1 | $222.03 | Ordinary |
06:08:19 - 21-May-26 |
| Sell* | 1 | $222.10 | Ordinary |
06:08:10 - 21-May-26 |
| Sell* | 1 | $222.10 | Ordinary |
06:08:10 - 21-May-26 |
| Sell* | 3 | $222.10 | Ordinary |
05:53:54 - 21-May-26 |
| Buy* | 1 | $222.35 | Ordinary |
05:31:32 - 21-May-26 |
| Buy* | 1 | $222.46 | Ordinary |
05:31:29 - 21-May-26 |
| Buy* | 1 | $222.30 | Ordinary |
05:31:03 - 21-May-26 |
| Buy* | 1 | $222.20 | Ordinary |
05:30:56 - 21-May-26 |
| Sell* | 1 | $222.10 | Ordinary |
05:30:41 - 21-May-26 |
| Sell* | 1 | $222.10 | Ordinary |
05:30:39 - 21-May-26 |
| Sell* | 1 | $222.10 | Ordinary |
05:30:36 - 21-May-26 |
| Sell* | 1 | $222.11 | Ordinary |
05:30:34 - 21-May-26 |
| Sell* | 1 | $222.10 | Ordinary |
05:30:32 - 21-May-26 |
| Sell* | 1 | $222.10 | Ordinary |
05:30:30 - 21-May-26 |
| Sell* | 1 | $222.20 | Ordinary |
05:30:28 - 21-May-26 |
| Sell* | 1 | $222.20 | Ordinary |
05:30:26 - 21-May-26 |
| Sell* | 1 | $222.20 | Ordinary |
05:30:25 - 21-May-26 |
| Sell* | 1 | $222.20 | Ordinary |
05:30:23 - 21-May-26 |
| Sell* | 1 | $222.20 | Ordinary |
05:30:22 - 21-May-26 |
| Sell* | 1 | $222.20 | Ordinary |
05:30:19 - 21-May-26 |