| Price | $206.03 on 19-09-2025 at 21:20:49 |
|---|---|
| Change | $0.35 0.17% |
| Buy | $207.50 |
| Sell | $202.00 |
| Last Trade: | Sell 14.00 at $206.03 |
| Day's Volume: | 79,611 |
| Last Close: | $206.04 |
| Open: | $205.72 |
| ISIN: | US0200021014 |
| Day's Range | $203.99 - $206.34 |
| 52wk Range: | $189.11 - $214.70 |
| Market Capitalisation: | $52.24b |
| VWAP: | $205.56463 |
| Shares in Issue: | 275.51m |
Allstate Corp ( (ALL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $206.03 | Ordinary |
17:20:47 - 19-Sep-25 |
| Sell* | 10 | $206.03 | Ordinary |
17:20:47 - 19-Sep-25 |
| Sell* | 1 | $206.38 | Ordinary |
17:20:47 - 19-Sep-25 |
| Sell* | 1 | $206.54 | Ordinary |
17:20:47 - 19-Sep-25 |
| Buy* | 1 | $207.36 | Ordinary |
17:20:47 - 19-Sep-25 |
| Sell* | 30 | $205.92 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 100 | $205.92 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 106 | $205.93 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 24 | $205.93 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 100 | $205.95 | Automatic Execution |
15:53:55 - 19-Sep-25 |
