| Price | $194.09 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $1.18 0.61% |
| Buy | $195.16 |
| Sell | $192.55 |
| Buy / Sell ALL Shares | |
| Last Trade: | Buy 1.00 at $194.51 |
| Day's Volume: | 67,585 |
| Last Close: | $194.08 |
| Open: | $193.12 |
| ISIN: | US0200021014 |
| Day's Range | $193.12 - $194.80 |
| 52wk Range: | $189.11 - $212.62 |
| Market Capitalisation: | $52.03b |
| VWAP: | $194.1354 |
| Shares in Issue: | 276.82m |
Allstate Corp ( (ALL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $194.51 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 16 | $194.51 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 6 | $194.51 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 10 | $194.51 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 6 | $194.51 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 12 | $194.47 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 4 | $194.47 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $194.52 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 50 | $194.51 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 50 | $194.52 | Automatic Execution |
15:56:15 - 18-Jul-25 |
