| Price | $207.59 on 06-02-2026 at 22:22:36 |
|---|---|
| Change | $-7.65 -3.55% |
| Buy | $209.00 |
| Sell | $205.35 |
| Last Trade: | Buy 25.00 at $207.71 |
| Day's Volume: | 62,980 |
| Last Close: | $207.55 |
| Open: | $213.83 |
| ISIN: | US0200021014 |
| Day's Range | $205.42 - $214.17 |
| 52wk Range: | $188.22 - $217.39 |
| Market Capitalisation: | $54.43b |
| VWAP: | $209.03144 |
| Shares in Issue: | 273.68m |
Allstate Corp ( (ALL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $207.71 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 57 | $207.81 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 1 | $207.72 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 20 | $207.81 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 1 | $207.72 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 43 | $207.82 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 34 | $207.69 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 5 | $207.69 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 10 | $207.65 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 1 | $207.74 | Automatic Execution |
15:26:58 - 06-Feb-26 |
