Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allstate Corp ( (ALL.US) Share Price

Price $207.09 on 03-04-2026 at 22:47:26
Change $2.96 1.43%
Buy $207.74
Sell $207.03
Last Trade: -
Day's Volume: 30,170
Last Close: $207.03
Open: $205.00
ISIN: US0200021014
Day's Range $204.65 - $207.57
52wk Range: $176.51 - $216.61
Market Capitalisation: $53.20b
VWAP: $206.29387
Shares in Issue: 271.54m

Allstate Corp ( (ALL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allstate Corp ( trades

Allstate Corp ( (ALL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 205.00 207.57 204.65 207.03 30,170
2nd Apr 2026 (Thu) 205.00 207.57 204.65 207.03 30,170
1st Apr 2026 (Wed) 206.09 206.17 203.51 204.10 25,177
31st Mar 2026 (Tue) 207.63 208.77 204.31 207.34 10,004
30th Mar 2026 (Mon) 204.59 209.00 203.64 207.27 6,528
27th Mar 2026 (Fri) 206.98 207.14 201.77 202.71 31,606
26th Mar 2026 (Thu) 204.99 207.18 204.37 207.16 16,388
25th Mar 2026 (Wed) 208.00 208.68 204.21 204.71 34,225
24th Mar 2026 (Tue) 208.38 210.19 207.11 207.31 18,091
23rd Mar 2026 (Mon) 209.73 209.73 206.74 207.76 13,237
20th Mar 2026 (Fri) 204.06 206.46 204.00 205.62 5,624
19th Mar 2026 (Thu) 206.48 207.19 203.33 204.07 20,790
18th Mar 2026 (Wed) 206.10 207.50 204.26 204.38 20,041
17th Mar 2026 (Tue) 211.18 212.04 207.04 207.27 33,738
16th Mar 2026 (Mon) 207.00 210.01 207.00 207.81 18,842
13th Mar 2026 (Fri) 207.14 208.325 206.02 206.17 19,578
12th Mar 2026 (Thu) 203.98 207.94 203.40 205.03 35,744
11th Mar 2026 (Wed) 206.20 207.58 204.43 205.59 51,250
10th Mar 2026 (Tue) 207.09 210.33 206.20 207.50 11,290
9th Mar 2026 (Mon) 210.79 211.25 205.93 207.69 10,929
6th Mar 2026 (Fri) 211.285 212.82 207.64 212.32 15,216
5th Mar 2026 (Thu) 212.48 213.50 209.87 211.62 12,526
See more Allstate Corp ( price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered