| Price | $207.19 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $0.37 0.18% |
| Buy | $208.95 |
| Sell | $207.01 |
| Last Trade: | Buy 1.00 at $207.22 |
| Day's Volume: | 44,033 |
| Last Close: | $207.18 |
| Open: | $207.425 |
| ISIN: | US0200021014 |
| Day's Range | $206.45 - $207.68 |
| 52wk Range: | $188.22 - $215.99 |
| Market Capitalisation: | $52.88b |
| VWAP: | $207.0141 |
| Shares in Issue: | 273.68m |
Allstate Corp ( (ALL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $207.22 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 3 | $207.16 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 2 | $207.16 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 1 | $207.16 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 27 | $207.16 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 1 | $207.15 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 9 | $207.13 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 65 | $207.11 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 31 | $207.10 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 64 | $207.10 | Automatic Execution |
15:52:22 - 12-Dec-25 |
