| Price | $17.35 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.38 -2.15% |
| Buy | $19.10 |
| Sell | $17.00 |
| Last Trade: | Sell 56.00 at $17.36 |
| Day's Volume: | 46,805 |
| Last Close: | $17.35 |
| Open: | $18.165 |
| ISIN: | US01644J1088 |
| Day's Range | $17.32 - $18.28 |
| 52wk Range: | $14.00 - $29.54 |
| Market Capitalisation: | $1.89b |
| VWAP: | $17.52251 |
| Shares in Issue: | 107.02m |
Alkami Technolo (ALKT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | $17.36 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Unknown* | 1 | $17.36 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Unknown* | 2 | $17.36 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 1 | $17.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 6 | $17.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 106 | $17.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 159 | $17.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $17.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 140 | $17.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $17.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
