| Price | $13.39 on 28-09-2026 at 21:17:15 |
|---|---|
| Change | $-0.42 -3.04% |
| Buy | $14.03 |
| Sell | $13.35 |
| Last Trade: | Buy 57.00 at $13.42 |
| Day's Volume: | 107,364 |
| Last Close: | $13.39 |
| Open: | $13.60 |
| ISIN: | US01644J1088 |
| Day's Range | $13.35 - $13.73 |
| 52wk Range: | $13.69 - $25.96 |
| Market Capitalisation: | $1.48b |
| VWAP: | $13.48301 |
| Shares in Issue: | 106.94m |
Alkami Technolo (ALKT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | $13.42 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 8 | $13.41 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 8 | $13.41 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 8 | $13.41 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 8 | $13.41 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 8 | $13.41 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 1 | $13.41 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 10 | $13.42 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
15:51:53 - 28-Sep-26 |
