| Price | $16.53 on 21-05-2026 at 16:37:45 |
|---|---|
| Change | $-0.31 -1.84% |
| Buy | $16.55 |
| Sell | $16.51 |
| Last Trade: | Sell 1.00 at $16.53 |
| Day's Volume: | 9,535 |
| Last Close: | $16.84 |
| Open: | $16.41 |
| ISIN: | US01644J1088 |
| Day's Range | $16.25 - $16.55 |
| 52wk Range: | $14.39 - $31.95 |
| Market Capitalisation: | $1.79b |
| VWAP: | $16.48543 |
| Shares in Issue: | 107.02m |
Alkami Technolo (ALKT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $16.53 | Automatic Execution |
12:23:47 - 21-May-26 |
| Sell* | 1 | $16.53 | Automatic Execution |
12:23:47 - 21-May-26 |
| Buy* | 100 | $16.53 | Automatic Execution |
12:23:47 - 21-May-26 |
| Buy* | 20 | $16.53 | Automatic Execution |
12:23:47 - 21-May-26 |
| Buy* | 100 | $16.53 | Automatic Execution |
12:23:47 - 21-May-26 |
| Sell* | 5 | $16.52 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 5 | $16.53 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 15 | $16.53 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 5 | $16.54 | Automatic Execution |
12:22:52 - 21-May-26 |
